Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03357 | $0.03457 | $0.03264 | $0.03273 | $28,458.56 | $587,666 |
| 2019-03-02 | $0.03246 | $0.03860 | $0.03238 | $0.03485 | $86,780.80 | $625,652 |
| 2019-03-03 | $0.03437 | $0.04033 | $0.03372 | $0.03685 | $33,302.18 | $661,638 |
| 2019-03-04 | $0.03677 | $0.03691 | $0.03390 | $0.03456 | $19,996.87 | $620,525 |
| 2019-03-05 | $0.03444 | $0.03540 | $0.02440 | $0.02440 | $15,363.84 | $438,064 |
| 2019-03-06 | $0.01785 | $0.03190 | $0.01785 | $0.02503 | $14,122.64 | $449,476 |
| 2019-03-07 | $0.02455 | $0.02490 | $0.01868 | $0.02292 | $14,443.55 | $411,612 |
| 2019-03-08 | $0.02286 | $0.02827 | $0.02015 | $0.02638 | $55,924.82 | $473,610 |
| 2019-03-09 | $0.02639 | $0.05826 | $0.02518 | $0.05611 | $64,721.94 | $1,007,402 |
| 2019-03-10 | $0.05587 | $0.06777 | $0.04328 | $0.04887 | $16,328.44 | $877,391 |
| 2019-03-11 | $0.04932 | $0.04932 | $0.04106 | $0.04158 | $15,036.72 | $746,605 |
| 2019-03-12 | $0.04148 | $0.05306 | $0.03481 | $0.05079 | $15,825.02 | $911,974 |
| 2019-03-13 | $0.05066 | $0.05554 | $0.04777 | $0.05131 | $56,951.10 | $921,325 |
| 2019-03-14 | $0.05098 | $0.05197 | $0.03777 | $0.04407 | $28,652.49 | $791,346 |
| 2019-03-15 | $0.04405 | $0.04478 | $0.03952 | $0.04068 | $15,002.30 | $730,365 |
| 2019-03-16 | $0.04071 | $0.04837 | $0.03513 | $0.04765 | $15,356.56 | $855,485 |
| 2019-03-17 | $0.04763 | $0.04912 | $0.04482 | $0.04726 | $33,301.63 | $848,607 |
| 2019-03-18 | $0.04773 | $0.04925 | $0.03844 | $0.04617 | $22,729.41 | $829,023 |
| 2019-03-19 | $0.04681 | $0.04730 | $0.04498 | $0.04603 | $15,158.43 | $826,433 |
| 2019-03-20 | $0.04591 | $0.04693 | $0.04417 | $0.04436 | $14,954.57 | $796,469 |
| 2019-03-21 | $0.04540 | $0.04548 | $0.03164 | $0.03773 | $17,713.61 | $677,436 |
| 2019-03-22 | $0.03705 | $0.03810 | $0.03196 | $0.03235 | $14,576.93 | $580,767 |
| 2019-03-23 | $0.03214 | $0.03455 | $0.01723 | $0.02255 | $17,511.04 | $404,899 |
| 2019-03-24 | $0.02169 | $0.02250 | $0.01643 | $0.02140 | $14,979.67 | $384,240 |
| 2019-03-25 | $0.02152 | $0.02197 | $0.01651 | $0.01765 | $15,299.29 | $316,849 |
| 2019-03-26 | $0.01756 | $0.01791 | $0.01112 | $0.01623 | $24,610.16 | $291,452 |
| 2019-03-27 | $0.01644 | $0.01801 | $0.01598 | $0.01761 | $15,082.74 | $316,202 |
| 2019-03-28 | $0.01761 | $0.01830 | $0.01687 | $0.01703 | $14,957.51 | $305,846 |
| 2019-03-29 | $0.01703 | $0.01804 | $0.01691 | $0.01740 | $15,090.80 | $312,501 |
| 2019-03-30 | $0.01740 | $0.01870 | $0.01722 | $0.01773 | $14,781.05 | $318,331 |
| 2019-03-31 | $0.01773 | $0.01884 | $0.01766 | $0.01817 | $15,726.22 | $326,189 |