Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01194 | $0.01214 | $0.01183 | $0.01207 | $482.84 | $216,756 |
| 2019-02-02 | $0.01206 | $0.01825 | $0.01206 | $0.01824 | $698.51 | $327,439 |
| 2019-02-03 | $0.01823 | $0.01828 | $0.01784 | $0.01785 | $0 | $320,423 |
| 2019-02-04 | $0.01785 | $0.01785 | $0.01278 | $0.01555 | $1,485.37 | $279,156 |
| 2019-02-05 | $0.01388 | $0.01388 | $0.01296 | $0.01300 | $2,092.13 | $233,445 |
| 2019-02-06 | $0.01286 | $0.01321 | $0.01281 | $0.01305 | $267.88 | $234,282 |
| 2019-02-07 | $0.01304 | $0.01684 | $0.01304 | $0.01663 | $973.71 | $298,507 |
| 2019-02-08 | $0.01664 | $0.01666 | $0.01325 | $0.01431 | $111.98 | $256,880 |
| 2019-02-09 | $0.01431 | $0.01820 | $0.01420 | $0.01806 | $4,622.28 | $324,189 |
| 2019-02-10 | $0.01806 | $0.01956 | $0.01782 | $0.01956 | $0 | $351,250 |
| 2019-02-11 | $0.01956 | $0.01956 | $0.01462 | $0.01889 | $15,060.53 | $339,218 |
| 2019-02-12 | $0.01887 | $0.01887 | $0.01112 | $0.01755 | $1,264.22 | $315,179 |
| 2019-02-13 | $0.01755 | $0.01839 | $0.003623 | $0.003887 | $552.78 | $69,796.17 |
| 2019-02-14 | $0.003881 | $0.01348 | $0.003881 | $0.01335 | $5,820.31 | $239,671 |
| 2019-02-15 | $0.01335 | $0.01478 | $0.01097 | $0.01465 | $174.47 | $263,100 |
| 2019-02-16 | $0.01468 | $0.01601 | $0.01468 | $0.01590 | $9.02 | $285,446 |
| 2019-02-17 | $0.01589 | $0.01606 | $0.01119 | $0.01539 | $17,543.43 | $276,363 |
| 2019-02-18 | $0.01532 | $0.01555 | $0.01330 | $0.01485 | $547.14 | $266,566 |
| 2019-02-19 | $0.01486 | $0.01624 | $0.01160 | $0.01325 | $3,059.93 | $237,947 |
| 2019-02-20 | $0.01324 | $0.01413 | $0.01207 | $0.01323 | $1,677.12 | $237,464 |
| 2019-02-21 | $0.01320 | $0.01451 | $0.01184 | $0.01281 | $2,048.75 | $229,947 |
| 2019-02-22 | $0.01281 | $0.01359 | $0.01219 | $0.01265 | $3,924.77 | $227,142 |
| 2019-02-23 | $0.01264 | $0.01489 | $0.01205 | $0.01353 | $4,125.49 | $242,989 |
| 2019-02-24 | $0.01354 | $0.01494 | $0.01159 | $0.01193 | $6,697.35 | $214,128 |
| 2019-02-25 | $0.01189 | $0.02089 | $0.01158 | $0.01547 | $12,706.76 | $277,787 |
| 2019-02-26 | $0.01528 | $0.02146 | $0.01315 | $0.01732 | $14,234.22 | $310,987 |
| 2019-02-27 | $0.01732 | $0.02275 | $0.01680 | $0.02152 | $55,776.27 | $386,400 |
| 2019-02-28 | $0.02134 | $0.04523 | $0.02055 | $0.03357 | $52,243.99 | $602,724 |