Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02251 | $0.03545 | $0.02238 | $0.03435 | $5,419.98 | $599,665 |
| 2019-01-02 | $0.03448 | $0.03904 | $0.02835 | $0.03862 | $511.00 | $674,147 |
| 2019-01-03 | $0.03858 | $0.03882 | $0.02304 | $0.03230 | $639.60 | $567,088 |
| 2019-01-04 | $0.03231 | $0.03656 | $0.03206 | $0.03602 | $0 | $632,357 |
| 2019-01-05 | $0.03602 | $0.03602 | $0.03602 | $0.03602 | $0 | $632,357 |
| 2019-01-06 | $0.03602 | $0.03602 | $0.02124 | $0.03190 | $53.44 | $560,010 |
| 2019-01-07 | $0.03192 | $0.03257 | $0.02400 | $0.03217 | $502.05 | $564,798 |
| 2019-01-08 | $0.03222 | $0.03233 | $0.02694 | $0.03085 | $119.78 | $541,522 |
| 2019-01-09 | $0.03086 | $0.03149 | $0.03083 | $0.03131 | $0 | $549,733 |
| 2019-01-10 | $0.03131 | $0.03131 | $0.02442 | $0.02459 | $11.56 | $431,638 |
| 2019-01-11 | $0.02458 | $0.02470 | $0.01933 | $0.01952 | $496.49 | $342,707 |
| 2019-01-12 | $0.01950 | $0.02165 | $0.01930 | $0.02141 | $4.42 | $375,927 |
| 2019-01-13 | $0.02139 | $0.02147 | $0.02126 | $0.02135 | $0 | $374,749 |
| 2019-01-14 | $0.02135 | $0.02135 | $0.02135 | $0.02135 | $0 | $374,749 |
| 2019-01-15 | $0.02135 | $0.02786 | $0.02135 | $0.02665 | $26,066.26 | $467,797 |
| 2019-01-16 | $0.02661 | $0.02744 | $0.02656 | $0.02741 | $0 | $481,117 |
| 2019-01-17 | $0.02741 | $0.02741 | $0.02029 | $0.02067 | $18.60 | $362,797 |
| 2019-01-18 | $0.02065 | $0.02068 | $0.02009 | $0.02022 | $18.19 | $354,902 |
| 2019-01-19 | $0.02031 | $0.02105 | $0.02023 | $0.02080 | $0 | $365,210 |
| 2019-01-20 | $0.02080 | $0.02664 | $0.02080 | $0.02624 | $8,673.30 | $460,670 |
| 2019-01-21 | $0.02625 | $0.02630 | $0.02575 | $0.02600 | $0 | $456,460 |
| 2019-01-22 | $0.02600 | $0.02600 | $0.02541 | $0.02559 | $12.83 | $449,204 |
| 2019-01-23 | $0.02559 | $0.02567 | $0.02512 | $0.02534 | $56.81 | $444,892 |
| 2019-01-24 | $0.02535 | $0.02596 | $0.02521 | $0.02581 | $2,454.95 | $453,155 |
| 2019-01-25 | $0.02585 | $0.02585 | $0.01543 | $0.01767 | $2,304.74 | $310,295 |
| 2019-01-26 | $0.01768 | $0.01933 | $0.01722 | $0.01799 | $280.89 | $315,846 |
| 2019-01-27 | $0.01800 | $0.02199 | $0.01149 | $0.02167 | $349.65 | $380,442 |
| 2019-01-28 | $0.02198 | $0.02410 | $0.007033 | $0.02070 | $3,825.38 | $367,542 |
| 2019-01-29 | $0.02072 | $0.02173 | $0.01649 | $0.02156 | $600.05 | $382,800 |
| 2019-01-30 | $0.02157 | $0.02257 | $0.01187 | $0.01223 | $227.82 | $217,192 |
| 2019-01-31 | $0.01223 | $0.01240 | $0.01188 | $0.01193 | $489.29 | $212,007 |