Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03421 | $0.03480 | $0.03419 | $0.03419 | $13.67 | $593,140 |
| 2018-12-02 | $0.03416 | $0.03515 | $0.03344 | $0.03420 | $0 | $593,469 |
| 2018-12-03 | $0.03420 | $0.04072 | $0.03025 | $0.03891 | $686.35 | $675,145 |
| 2018-12-04 | $0.03886 | $0.04070 | $0.01647 | $0.01653 | $488.79 | $286,750 |
| 2018-12-05 | $0.01655 | $0.03328 | $0.01607 | $0.03281 | $6.19 | $569,327 |
| 2018-12-06 | $0.03277 | $0.03333 | $0.03077 | $0.03103 | $0 | $538,433 |
| 2018-12-07 | $0.03103 | $0.03103 | $0.03103 | $0.03103 | $0 | $538,433 |
| 2018-12-08 | $0.03103 | $0.03103 | $0.03103 | $0.03103 | $0 | $538,433 |
| 2018-12-09 | $0.03103 | $0.03103 | $0.03103 | $0.03103 | $0 | $538,433 |
| 2018-12-10 | $0.03103 | $0.03103 | $0.03103 | $0.03103 | $0 | $538,433 |
| 2018-12-11 | $0.03103 | $0.03103 | $0.03103 | $0.03103 | $0 | $538,433 |
| 2018-12-12 | $0.03103 | $0.1230 | $0.01730 | $0.05442 | $11,852.06 | $944,183 |
| 2018-12-13 | $0.05445 | $0.05446 | $0.02063 | $0.03998 | $1,459.91 | $693,635 |
| 2018-12-14 | $0.04000 | $0.04022 | $0.02332 | $0.02332 | $0.4381 | $404,545 |
| 2018-12-15 | $0.02333 | $0.03753 | $0.02228 | $0.03719 | $789.45 | $645,332 |
| 2018-12-16 | $0.03720 | $0.03725 | $0.03176 | $0.03368 | $59.19 | $584,405 |
| 2018-12-17 | $0.03373 | $0.03786 | $0.03372 | $0.03720 | $33.44 | $645,421 |
| 2018-12-18 | $0.03718 | $0.03874 | $0.03565 | $0.03864 | $19.69 | $670,458 |
| 2018-12-19 | $0.03883 | $0.04001 | $0.03498 | $0.03516 | $0.3516 | $613,733 |
| 2018-12-20 | $0.03510 | $0.03982 | $0.03491 | $0.03930 | $2,190.05 | $685,990 |
| 2018-12-21 | $0.03919 | $0.04125 | $0.02394 | $0.02442 | $81.98 | $426,294 |
| 2018-12-22 | $0.02439 | $0.04351 | $0.02424 | $0.03724 | $7,079.59 | $649,972 |
| 2018-12-23 | $0.03726 | $0.04247 | $0.02912 | $0.02968 | $107.61 | $518,033 |
| 2018-12-24 | $0.02967 | $0.04732 | $0.02967 | $0.03951 | $1,117.79 | $689,680 |
| 2018-12-25 | $0.03976 | $0.03976 | $0.03361 | $0.03490 | $29.04 | $609,169 |
| 2018-12-26 | $0.03492 | $0.04239 | $0.03465 | $0.03948 | $10,627.97 | $689,220 |
| 2018-12-27 | $0.03957 | $0.04043 | $0.03583 | $0.03708 | $8,175.27 | $647,330 |
| 2018-12-28 | $0.03715 | $0.04227 | $0.03676 | $0.04227 | $249.16 | $737,795 |
| 2018-12-29 | $0.04245 | $0.04304 | $0.03873 | $0.03969 | $40.38 | $692,894 |
| 2018-12-30 | $0.03958 | $0.04094 | $0.03847 | $0.04070 | $54.09 | $710,378 |
| 2018-12-31 | $0.04076 | $0.04078 | $0.02237 | $0.02247 | $379.17 | $392,209 |