Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.08949 | $0.09217 | $0.04744 | $0.07015 | $2,088.10 | $1,186,682 |
| 2018-11-02 | $0.07015 | $0.07786 | $0.07015 | $0.07717 | $198.91 | $1,305,514 |
| 2018-11-03 | $0.07717 | $0.07817 | $0.05478 | $0.05814 | $46.89 | $983,464 |
| 2018-11-04 | $0.05814 | $0.07975 | $0.05794 | $0.07973 | $63.79 | $1,348,858 |
| 2018-11-05 | $0.07973 | $0.09158 | $0.06535 | $0.06695 | $374.79 | $1,132,596 |
| 2018-11-06 | $0.06711 | $0.08058 | $0.06685 | $0.08058 | $2,455.50 | $1,362,112 |
| 2018-11-07 | $0.08057 | $0.09580 | $0.05196 | $0.05210 | $404.82 | $882,865 |
| 2018-11-08 | $0.05207 | $0.06955 | $0.04953 | $0.06890 | $690.27 | $1,167,652 |
| 2018-11-09 | $0.06647 | $0.07619 | $0.05079 | $0.07352 | $288.84 | $1,245,970 |
| 2018-11-10 | $0.07347 | $0.08986 | $0.07342 | $0.08974 | $727.68 | $1,520,881 |
| 2018-11-11 | $0.08968 | $0.08990 | $0.07127 | $0.07215 | $20.88 | $1,222,678 |
| 2018-11-12 | $0.07200 | $0.07422 | $0.07139 | $0.07143 | $25.51 | $1,210,563 |
| 2018-11-13 | $0.07145 | $0.08540 | $0.07087 | $0.08477 | $163.72 | $1,436,635 |
| 2018-11-14 | $0.08539 | $0.08570 | $0.06299 | $0.07688 | $560.25 | $1,302,833 |
| 2018-11-15 | $0.07734 | $0.07766 | $0.05795 | $0.05922 | $107.26 | $1,003,614 |
| 2018-11-16 | $0.05920 | $0.05929 | $0.04396 | $0.04457 | $869.18 | $755,367 |
| 2018-11-17 | $0.04467 | $0.07393 | $0.04410 | $0.07268 | $242.04 | $1,231,730 |
| 2018-11-18 | $0.07288 | $0.07447 | $0.07278 | $0.07433 | $0 | $1,259,673 |
| 2018-11-19 | $0.07433 | $0.07433 | $0.03090 | $0.04712 | $4,884.40 | $798,595 |
| 2018-11-20 | $0.04684 | $0.04917 | $0.007256 | $0.03673 | $102.52 | $622,471 |
| 2018-11-21 | $0.03675 | $0.03846 | $0.007056 | $0.007376 | $0.5163 | $125,003 |
| 2018-11-22 | $0.007349 | $0.04036 | $0.007301 | $0.03618 | $13.66 | $613,165 |
| 2018-11-23 | $0.03595 | $0.03868 | $0.03449 | $0.03749 | $0 | $635,294 |
| 2018-11-24 | $0.03749 | $0.03749 | $0.03749 | $0.03749 | $0 | $635,294 |
| 2018-11-25 | $0.03749 | $0.03749 | $0.02138 | $0.02403 | $48.07 | $407,279 |
| 2018-11-26 | $0.02403 | $0.03477 | $0.02365 | $0.03295 | $1,202.51 | $566,685 |
| 2018-11-27 | $0.03293 | $0.03353 | $0.03190 | $0.03249 | $0 | $558,774 |
| 2018-11-28 | $0.03249 | $0.03779 | $0.02586 | $0.02605 | $633.96 | $448,042 |
| 2018-11-29 | $0.02615 | $0.03708 | $0.02482 | $0.03594 | $865.63 | $618,145 |
| 2018-11-30 | $0.03602 | $0.03633 | $0.03419 | $0.03421 | $0 | $592,254 |