Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05722 | $0.05792 | $0.05256 | $0.05764 | $38.43 | $931,921 |
| 2018-10-02 | $0.05748 | $0.05776 | $0.05272 | $0.05646 | $1,624.62 | $916,563 |
| 2018-10-03 | $0.05649 | $0.05964 | $0.05365 | $0.05959 | $2,418.05 | $967,363 |
| 2018-10-04 | $0.05962 | $0.06701 | $0.05796 | $0.06623 | $347.15 | $1,087,768 |
| 2018-10-05 | $0.06622 | $0.1211 | $0.05764 | $0.1211 | $99,112.30 | $1,988,980 |
| 2018-10-06 | $0.1212 | $0.1227 | $0.1019 | $0.1074 | $1,697.51 | $1,763,162 |
| 2018-10-07 | $0.1077 | $0.1175 | $0.09395 | $0.09488 | $1,447.46 | $1,558,407 |
| 2018-10-08 | $0.09510 | $0.1018 | $0.09251 | $0.09251 | $2,325.07 | $1,519,406 |
| 2018-10-09 | $0.09258 | $0.09859 | $0.07405 | $0.09833 | $1,795.74 | $1,614,973 |
| 2018-10-10 | $0.09815 | $0.09824 | $0.08811 | $0.09652 | $5,858.39 | $1,585,235 |
| 2018-10-11 | $0.09645 | $0.09652 | $0.06032 | $0.09174 | $1,702.60 | $1,506,829 |
| 2018-10-12 | $0.09165 | $0.1016 | $0.08230 | $0.08427 | $302.06 | $1,398,892 |
| 2018-10-13 | $0.08416 | $0.08618 | $0.08401 | $0.08562 | $39.32 | $1,421,305 |
| 2018-10-14 | $0.08562 | $0.1006 | $0.06789 | $0.09965 | $8,990.50 | $1,654,070 |
| 2018-10-15 | $0.09976 | $0.1004 | $0.07050 | $0.08019 | $371.23 | $1,331,109 |
| 2018-10-16 | $0.08018 | $0.09344 | $0.05982 | $0.08240 | $3,822.24 | $1,367,710 |
| 2018-10-17 | $0.08257 | $0.08704 | $0.06201 | $0.08287 | $1,328.49 | $1,377,521 |
| 2018-10-18 | $0.08275 | $0.09068 | $0.07742 | $0.07898 | $1,979.14 | $1,312,844 |
| 2018-10-19 | $0.07898 | $0.08720 | $0.07850 | $0.08580 | $48.08 | $1,443,368 |
| 2018-10-20 | $0.08581 | $0.08737 | $0.07183 | $0.07541 | $73.70 | $1,268,528 |
| 2018-10-21 | $0.07544 | $0.07559 | $0.06826 | $0.06866 | $94.37 | $1,154,942 |
| 2018-10-22 | $0.06863 | $0.1041 | $0.06787 | $0.07700 | $1,831.67 | $1,295,293 |
| 2018-10-23 | $0.07702 | $0.07900 | $0.05950 | $0.07883 | $1,453.33 | $1,326,065 |
| 2018-10-24 | $0.07882 | $0.08012 | $0.07304 | $0.07336 | $783.52 | $1,235,212 |
| 2018-10-25 | $0.07336 | $0.08714 | $0.06564 | $0.07737 | $334.23 | $1,302,662 |
| 2018-10-26 | $0.07724 | $0.07970 | $0.05933 | $0.07962 | $106.34 | $1,340,503 |
| 2018-10-27 | $0.07938 | $0.07989 | $0.06658 | $0.07852 | $27.04 | $1,322,087 |
| 2018-10-28 | $0.07858 | $0.07905 | $0.06687 | $0.07811 | $24.64 | $1,315,152 |
| 2018-10-29 | $0.07806 | $0.07937 | $0.05966 | $0.07113 | $1,152.86 | $1,202,624 |
| 2018-10-30 | $0.07115 | $0.07441 | $0.06493 | $0.07139 | $21.94 | $1,207,737 |
| 2018-10-31 | $0.07143 | $0.09425 | $0.07095 | $0.08949 | $100.18 | $1,513,892 |