Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02731 | $0.03011 | $0.02731 | $0.02964 | $38.52 | $455,047 |
| 2018-09-02 | $0.02965 | $0.03062 | $0.02743 | $0.02753 | $24.25 | $422,524 |
| 2018-09-03 | $0.02755 | $0.02762 | $0.01920 | $0.02234 | $4,551.71 | $347,418 |
| 2018-09-04 | $0.02234 | $0.02616 | $0.02224 | $0.02405 | $54.43 | $374,642 |
| 2018-09-05 | $0.02405 | $0.02426 | $0.02025 | $0.02025 | $1.58 | $315,514 |
| 2018-09-06 | $0.02020 | $0.02020 | $0.01887 | $0.01963 | $269.91 | $305,789 |
| 2018-09-07 | $0.01961 | $0.01973 | $0.01347 | $0.01549 | $8,412.65 | $250,318 |
| 2018-09-08 | $0.01549 | $0.01817 | $0.01372 | $0.01386 | $79.36 | $223,975 |
| 2018-09-09 | $0.01381 | $0.01607 | $0.01309 | $0.01393 | $122.86 | $225,239 |
| 2018-09-10 | $0.01394 | $0.01924 | $0.01394 | $0.01768 | $299.98 | $285,805 |
| 2018-09-11 | $0.01771 | $0.01782 | $0.01538 | $0.01538 | $85.91 | $248,692 |
| 2018-09-12 | $0.01539 | $0.02732 | $0.01301 | $0.02729 | $1,039.25 | $441,086 |
| 2018-09-13 | $0.02731 | $0.02783 | $0.01699 | $0.02106 | $136.19 | $340,376 |
| 2018-09-14 | $0.02102 | $0.02464 | $0.01928 | $0.01995 | $342.51 | $322,494 |
| 2018-09-15 | $0.01992 | $0.02029 | $0.01972 | $0.02016 | $2.02 | $325,860 |
| 2018-09-16 | $0.02022 | $0.02304 | $0.01986 | $0.02304 | $11.01 | $372,445 |
| 2018-09-17 | $0.02302 | $0.02526 | $0.02059 | $0.02392 | $934.51 | $386,730 |
| 2018-09-18 | $0.02392 | $0.02590 | $0.02295 | $0.02331 | $249.29 | $376,779 |
| 2018-09-19 | $0.02327 | $0.02826 | $0.02044 | $0.02124 | $420.15 | $343,280 |
| 2018-09-20 | $0.02123 | $0.02136 | $0.01985 | $0.02079 | $15.64 | $336,071 |
| 2018-09-21 | $0.02079 | $0.03979 | $0.02063 | $0.02728 | $54,656.10 | $440,903 |
| 2018-09-22 | $0.02736 | $0.03933 | $0.02165 | $0.03848 | $57,990.10 | $622,012 |
| 2018-09-23 | $0.03850 | $0.05691 | $0.03412 | $0.03412 | $4,134.80 | $551,565 |
| 2018-09-24 | $0.03323 | $0.04583 | $0.03043 | $0.03980 | $632.17 | $643,608 |
| 2018-09-25 | $0.03981 | $0.04184 | $0.03715 | $0.04184 | $558.70 | $676,582 |
| 2018-09-26 | $0.04190 | $0.05760 | $0.03765 | $0.05720 | $61,670.60 | $924,821 |
| 2018-09-27 | $0.05726 | $0.05763 | $0.04689 | $0.05486 | $1,631.95 | $887,098 |
| 2018-09-28 | $0.05490 | $0.05832 | $0.05246 | $0.05324 | $4,524.29 | $860,855 |
| 2018-09-29 | $0.05318 | $0.05784 | $0.05197 | $0.05751 | $750.81 | $929,859 |
| 2018-09-30 | $0.05747 | $0.05830 | $0.05034 | $0.05737 | $3.55 | $927,681 |