Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03865 | $0.04232 | $0.02810 | $0.03789 | $1,241.55 | $566,874 |
| 2018-08-02 | $0.03791 | $0.03971 | $0.03066 | $0.03549 | $6,773.27 | $530,945 |
| 2018-08-03 | $0.03550 | $0.03869 | $0.03305 | $0.03811 | $2,575.53 | $570,182 |
| 2018-08-04 | $0.03813 | $0.03836 | $0.03550 | $0.03563 | $2.14 | $533,108 |
| 2018-08-05 | $0.03564 | $0.03619 | $0.03519 | $0.03598 | $144.38 | $538,271 |
| 2018-08-06 | $0.03602 | $0.05262 | $0.02588 | $0.05252 | $12,611.60 | $785,688 |
| 2018-08-07 | $0.05250 | $0.05318 | $0.02580 | $0.02580 | $4,392.10 | $386,020 |
| 2018-08-08 | $0.02582 | $0.04350 | $0.01602 | $0.03980 | $7,171.11 | $598,990 |
| 2018-08-09 | $0.04022 | $0.04207 | $0.03383 | $0.03383 | $794.55 | $509,133 |
| 2018-08-10 | $0.03379 | $0.04134 | $0.02995 | $0.03821 | $10.52 | $575,072 |
| 2018-08-11 | $0.03820 | $0.04056 | $0.03131 | $0.03963 | $104.56 | $596,474 |
| 2018-08-12 | $0.03950 | $0.03985 | $0.03107 | $0.03181 | $1,673.60 | $478,759 |
| 2018-08-13 | $0.03188 | $0.04391 | $0.02287 | $0.04081 | $127.08 | $614,181 |
| 2018-08-14 | $0.03071 | $0.03442 | $0.02698 | $0.03422 | $2,831.16 | $515,035 |
| 2018-08-15 | $0.03433 | $0.03827 | $0.02856 | $0.03315 | $3,283.49 | $498,921 |
| 2018-08-16 | $0.03318 | $0.06275 | $0.02797 | $0.06015 | $53,204.90 | $905,317 |
| 2018-08-17 | $0.06019 | $0.06213 | $0.02888 | $0.03690 | $451.52 | $555,298 |
| 2018-08-18 | $0.03704 | $0.03869 | $0.03595 | $0.03667 | $1,457.68 | $551,903 |
| 2018-08-19 | $0.03669 | $0.03887 | $0.03160 | $0.03218 | $440.52 | $484,254 |
| 2018-08-20 | $0.03216 | $0.03246 | $0.03054 | $0.03064 | $3,313.45 | $461,072 |
| 2018-08-21 | $0.03056 | $0.03229 | $0.03001 | $0.03223 | $1,443.25 | $485,020 |
| 2018-08-22 | $0.03222 | $0.03390 | $0.03110 | $0.03160 | $370.20 | $475,641 |
| 2018-08-23 | $0.03164 | $0.03210 | $0.02472 | $0.02478 | $5,235.01 | $380,421 |
| 2018-08-24 | $0.02479 | $0.03264 | $0.02458 | $0.02973 | $465.27 | $456,389 |
| 2018-08-25 | $0.03004 | $0.03399 | $0.02967 | $0.03384 | $31.51 | $519,478 |
| 2018-08-26 | $0.03434 | $0.03434 | $0.01752 | $0.02703 | $957.81 | $414,879 |
| 2018-08-27 | $0.02707 | $0.02747 | $0.02063 | $0.02106 | $16.33 | $323,234 |
| 2018-08-28 | $0.02103 | $0.03020 | $0.02098 | $0.02656 | $3,494.50 | $407,711 |
| 2018-08-29 | $0.02656 | $0.02659 | $0.02499 | $0.02507 | $66.36 | $384,763 |
| 2018-08-30 | $0.02537 | $0.03152 | $0.02409 | $0.02639 | $258.89 | $405,147 |
| 2018-08-31 | $0.02641 | $0.02756 | $0.02566 | $0.02732 | $41.65 | $419,372 |