Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03191 | $0.03517 | $0.03150 | $0.03484 | $21.77 | $519,361 |
| 2018-07-02 | $0.03484 | $0.03676 | $0.03444 | $0.03614 | $645.63 | $538,749 |
| 2018-07-03 | $0.03606 | $0.03656 | $0.03529 | $0.03570 | $1.24 | $532,200 |
| 2018-07-04 | $0.03569 | $0.03609 | $0.03124 | $0.03495 | $1,022.33 | $521,078 |
| 2018-07-05 | $0.03507 | $0.03592 | $0.03474 | $0.03527 | $902.03 | $525,784 |
| 2018-07-06 | $0.03526 | $0.03526 | $0.03215 | $0.03285 | $162.43 | $489,716 |
| 2018-07-07 | $0.03284 | $0.03305 | $0.01850 | $0.01908 | $0.9731 | $284,445 |
| 2018-07-08 | $0.01906 | $0.03501 | $0.01906 | $0.02680 | $18.73 | $399,531 |
| 2018-07-09 | $0.02680 | $0.02874 | $0.02638 | $0.02645 | $1,081.34 | $394,329 |
| 2018-07-10 | $0.02643 | $0.03015 | $0.02435 | $0.02717 | $1,851.34 | $405,047 |
| 2018-07-11 | $0.02717 | $0.03724 | $0.02716 | $0.03024 | $1,848.84 | $450,728 |
| 2018-07-12 | $0.03024 | $0.04553 | $0.02766 | $0.03796 | $4,240.73 | $566,400 |
| 2018-07-13 | $0.03806 | $0.04564 | $0.03806 | $0.04498 | $1,162.58 | $671,209 |
| 2018-07-14 | $0.04499 | $0.05262 | $0.03977 | $0.05220 | $1,119.82 | $779,026 |
| 2018-07-15 | $0.05219 | $0.05388 | $0.04713 | $0.04713 | $1,765.81 | $703,294 |
| 2018-07-16 | $0.04718 | $0.05603 | $0.04402 | $0.05365 | $4,935.27 | $800,610 |
| 2018-07-17 | $0.05356 | $0.05534 | $0.04422 | $0.05019 | $476.98 | $748,982 |
| 2018-07-18 | $0.05019 | $0.05148 | $0.04465 | $0.04520 | $10.40 | $674,513 |
| 2018-07-19 | $0.04519 | $0.04660 | $0.04291 | $0.04610 | $1,022.71 | $687,972 |
| 2018-07-20 | $0.04613 | $0.04966 | $0.04273 | $0.04963 | $1,181.27 | $740,739 |
| 2018-07-21 | $0.04963 | $0.04963 | $0.03989 | $0.04142 | $381.03 | $618,263 |
| 2018-07-22 | $0.04141 | $0.04204 | $0.03073 | $0.03084 | $104.39 | $460,337 |
| 2018-07-23 | $0.03082 | $0.04258 | $0.03001 | $0.04230 | $397.39 | $631,342 |
| 2018-07-24 | $0.04236 | $0.04445 | $0.03453 | $0.03769 | $277.58 | $562,522 |
| 2018-07-25 | $0.03765 | $0.03852 | $0.03686 | $0.03818 | $70.74 | $569,800 |
| 2018-07-26 | $0.03814 | $0.06694 | $0.03813 | $0.06441 | $1,484.59 | $961,287 |
| 2018-07-27 | $0.06437 | $0.07894 | $0.06258 | $0.07671 | $2,184.15 | $1,144,945 |
| 2018-07-28 | $0.07686 | $0.07717 | $0.04841 | $0.05553 | $1,894.86 | $828,865 |
| 2018-07-29 | $0.05557 | $0.07898 | $0.03447 | $0.03465 | $5,055.15 | $517,143 |
| 2018-07-30 | $0.03467 | $0.06229 | $0.03408 | $0.04208 | $6,110.91 | $629,547 |
| 2018-07-31 | $0.04205 | $0.04205 | $0.03862 | $0.03874 | $377.69 | $579,574 |