Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07170 | $0.07803 | $0.05829 | $0.07519 | $11,261.90 | $1,100,268 |
| 2018-06-02 | $0.07518 | $0.07530 | $0.06273 | $0.06444 | $14.50 | $942,962 |
| 2018-06-03 | $0.06436 | $0.08406 | $0.06431 | $0.07910 | $11,186.60 | $1,157,410 |
| 2018-06-04 | $0.07898 | $0.07990 | $0.06744 | $0.07527 | $1,448.60 | $1,101,379 |
| 2018-06-05 | $0.07529 | $0.08013 | $0.07196 | $0.07974 | $15,949.40 | $1,166,744 |
| 2018-06-06 | $0.07958 | $0.08111 | $0.07884 | $0.08058 | $11,436.90 | $1,179,016 |
| 2018-06-07 | $0.08056 | $0.08177 | $0.07300 | $0.07732 | $2,261.06 | $1,131,351 |
| 2018-06-08 | $0.07740 | $0.07740 | $0.07342 | $0.07530 | $2,130.30 | $1,101,837 |
| 2018-06-09 | $0.07530 | $0.07575 | $0.07318 | $0.07342 | $2,684.97 | $1,074,284 |
| 2018-06-10 | $0.07354 | $0.07354 | $0.06254 | $0.06505 | $502.96 | $951,850 |
| 2018-06-11 | $0.06516 | $0.06646 | $0.05759 | $0.06423 | $4,269.33 | $939,789 |
| 2018-06-12 | $0.06423 | $0.06500 | $0.05958 | $0.06036 | $245.20 | $885,605 |
| 2018-06-13 | $0.06060 | $0.06097 | $0.05568 | $0.05698 | $2,726.57 | $836,075 |
| 2018-06-14 | $0.05705 | $0.05894 | $0.04383 | $0.05711 | $411.23 | $838,018 |
| 2018-06-15 | $0.05710 | $0.05735 | $0.04599 | $0.04629 | $33.13 | $679,218 |
| 2018-06-16 | $0.04614 | $0.05911 | $0.04603 | $0.05865 | $405.01 | $860,596 |
| 2018-06-17 | $0.05873 | $0.06171 | $0.05836 | $0.06100 | $3,204.06 | $895,025 |
| 2018-06-18 | $0.06096 | $0.06397 | $0.05871 | $0.06219 | $3,677.41 | $912,541 |
| 2018-06-19 | $0.06216 | $0.06267 | $0.05604 | $0.05874 | $3,856.15 | $861,855 |
| 2018-06-20 | $0.05878 | $0.05922 | $0.05204 | $0.05777 | $93.88 | $847,668 |
| 2018-06-21 | $0.05774 | $0.05869 | $0.05353 | $0.05717 | $2,520.78 | $838,894 |
| 2018-06-22 | $0.05715 | $0.05716 | $0.04929 | $0.05026 | $1,987.68 | $737,388 |
| 2018-06-23 | $0.05028 | $0.05188 | $0.04686 | $0.05122 | $1,883.40 | $751,571 |
| 2018-06-24 | $0.05121 | $0.05136 | $0.04649 | $0.04997 | $1,232.52 | $733,224 |
| 2018-06-25 | $0.04982 | $0.04996 | $0.03902 | $0.04075 | $4,071.86 | $606,112 |
| 2018-06-26 | $0.04075 | $0.04373 | $0.03629 | $0.03953 | $2,138.53 | $589,275 |
| 2018-06-27 | $0.03944 | $0.03982 | $0.03753 | $0.03888 | $808.24 | $579,576 |
| 2018-06-28 | $0.03893 | $0.03927 | $0.02879 | $0.02895 | $762.22 | $431,608 |
| 2018-06-29 | $0.02897 | $0.03182 | $0.02256 | $0.02856 | $1,841.98 | $425,791 |
| 2018-06-30 | $0.02858 | $0.03821 | $0.02858 | $0.03190 | $1,435.84 | $475,492 |