Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1282 | $0.1606 | $0.1213 | $0.1532 | $13,773.80 | $2,215,261 |
| 2018-05-02 | $0.1528 | $0.1562 | $0.1126 | $0.1424 | $11,378.70 | $2,058,961 |
| 2018-05-03 | $0.1411 | $0.1581 | $0.1145 | $0.1460 | $3,901.47 | $2,111,591 |
| 2018-05-04 | $0.1457 | $0.1457 | $0.1305 | $0.1333 | $2,912.35 | $1,926,893 |
| 2018-05-05 | $0.1334 | $0.1510 | $0.1202 | $0.1449 | $3,125.49 | $2,095,744 |
| 2018-05-06 | $0.1450 | $0.1466 | $0.1048 | $0.1193 | $2,576.31 | $1,725,293 |
| 2018-05-07 | $0.1194 | $0.1361 | $0.1103 | $0.1338 | $6,793.82 | $1,934,730 |
| 2018-05-08 | $0.1346 | $0.1346 | $0.1151 | $0.1173 | $1,768.45 | $1,695,826 |
| 2018-05-09 | $0.1171 | $0.1263 | $0.1106 | $0.1228 | $1,996.48 | $1,774,988 |
| 2018-05-10 | $0.1228 | $0.1346 | $0.1044 | $0.1045 | $5,166.70 | $1,511,853 |
| 2018-05-11 | $0.1046 | $0.1218 | $0.09606 | $0.1175 | $5.87 | $1,699,175 |
| 2018-05-12 | $0.1172 | $0.1209 | $0.1095 | $0.1209 | $6,295.63 | $1,748,225 |
| 2018-05-13 | $0.1207 | $0.1280 | $0.1075 | $0.1264 | $10,770.80 | $1,827,956 |
| 2018-05-14 | $0.1258 | $0.1260 | $0.1026 | $0.1125 | $11,547.10 | $1,633,394 |
| 2018-05-15 | $0.1123 | $0.1150 | $0.1056 | $0.1112 | $5,663.91 | $1,621,238 |
| 2018-05-16 | $0.1112 | $0.1114 | $0.09099 | $0.1063 | $9,597.98 | $1,549,696 |
| 2018-05-17 | $0.1064 | $0.1079 | $0.09852 | $0.1006 | $11,364.40 | $1,467,086 |
| 2018-05-18 | $0.1005 | $0.1039 | $0.09887 | $0.1011 | $2,177.53 | $1,474,203 |
| 2018-05-19 | $0.09665 | $0.1064 | $0.09549 | $0.1023 | $14,670.70 | $1,492,518 |
| 2018-05-20 | $0.1024 | $0.1058 | $0.09694 | $0.09719 | $830.18 | $1,417,281 |
| 2018-05-21 | $0.09732 | $0.09785 | $0.09169 | $0.09344 | $17,357.10 | $1,362,579 |
| 2018-05-22 | $0.09325 | $0.09368 | $0.08001 | $0.08754 | $5,574.26 | $1,276,499 |
| 2018-05-23 | $0.08951 | $0.08986 | $0.07248 | $0.07847 | $269.90 | $1,144,348 |
| 2018-05-24 | $0.07813 | $0.08095 | $0.06568 | $0.06689 | $4,518.10 | $975,369 |
| 2018-05-25 | $0.06697 | $0.07361 | $0.06595 | $0.06947 | $5,067.93 | $1,013,117 |
| 2018-05-26 | $0.06915 | $0.08108 | $0.05824 | $0.07272 | $9,250.47 | $1,060,467 |
| 2018-05-27 | $0.07285 | $0.07909 | $0.06127 | $0.07701 | $4,563.92 | $1,123,049 |
| 2018-05-28 | $0.07702 | $0.07711 | $0.05919 | $0.06884 | $15,424.70 | $1,003,795 |
| 2018-05-29 | $0.06864 | $0.07676 | $0.06859 | $0.07583 | $10,000.60 | $1,105,815 |
| 2018-05-30 | $0.07588 | $0.07843 | $0.05782 | $0.05869 | $9,265.43 | $858,788 |
| 2018-05-31 | $0.05864 | $0.07727 | $0.05717 | $0.07155 | $3,250.93 | $1,047,002 |