Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1486 | $0.1504 | $0.1166 | $0.1170 | $1,895.10 | $688,408 |
| 2018-04-02 | $0.1174 | $0.1560 | $0.1167 | $0.1558 | $4,781.22 | $916,724 |
| 2018-04-03 | $0.1558 | $0.1565 | $0.1234 | $0.1452 | $956.61 | $854,375 |
| 2018-04-04 | $0.1454 | $0.1456 | $0.1248 | $0.1274 | $575.60 | $749,679 |
| 2018-04-05 | $0.1273 | $0.1350 | $0.1170 | $0.1328 | $3,164.14 | $781,715 |
| 2018-04-06 | $0.1323 | $0.1335 | $0.1080 | $0.1089 | $812.62 | $641,098 |
| 2018-04-07 | $0.1090 | $0.1315 | $0.1006 | $0.1133 | $452.99 | $667,119 |
| 2018-04-08 | $0.1133 | $0.1357 | $0.1102 | $0.1109 | $1,028.06 | $652,852 |
| 2018-04-09 | $0.1102 | $0.1131 | $0.09085 | $0.1004 | $4,163.58 | $590,998 |
| 2018-04-10 | $0.1006 | $0.1273 | $0.09509 | $0.1015 | $2,203.15 | $597,419 |
| 2018-04-11 | $0.1017 | $0.1204 | $0.08961 | $0.1116 | $4,308.48 | $656,884 |
| 2018-04-12 | $0.1112 | $0.1144 | $0.08210 | $0.1024 | $4,603.64 | $602,752 |
| 2018-04-13 | $0.1026 | $0.1139 | $0.09449 | $0.09576 | $6,204.38 | $563,605 |
| 2018-04-14 | $0.09576 | $0.1089 | $0.08839 | $0.1045 | $3,614.30 | $614,883 |
| 2018-04-15 | $0.1044 | $0.1131 | $0.09382 | $0.1012 | $3,124.99 | $595,836 |
| 2018-04-16 | $0.1013 | $0.1091 | $0.09725 | $0.1061 | $2,936.47 | $624,312 |
| 2018-04-17 | $0.1061 | $0.1491 | $0.1028 | $0.1102 | $14,412.30 | $648,367 |
| 2018-04-18 | $0.1102 | $0.1375 | $0.1099 | $0.1127 | $5,723.41 | $663,376 |
| 2018-04-19 | $0.1128 | $0.1324 | $0.07864 | $0.1038 | $5,710.80 | $611,192 |
| 2018-04-20 | $0.1037 | $0.1239 | $0.08266 | $0.09392 | $6,452.68 | $552,784 |
| 2018-04-21 | $0.09386 | $0.1176 | $0.09092 | $0.1050 | $5,546.54 | $617,996 |
| 2018-04-22 | $0.1051 | $0.1080 | $0.09154 | $0.09487 | $2,301.83 | $558,370 |
| 2018-04-23 | $0.09452 | $0.1045 | $0.09416 | $0.09790 | $4,023.34 | $576,213 |
| 2018-04-24 | $0.09792 | $0.1230 | $0.09792 | $0.1230 | $6,025.89 | $723,864 |
| 2018-04-25 | $0.1228 | $0.1228 | $0.09290 | $0.1000 | $4,559.40 | $1,446,497 |
| 2018-04-26 | $0.1010 | $0.1307 | $0.09858 | $0.1152 | $18,404.30 | $1,666,098 |
| 2018-04-27 | $0.1154 | $0.1344 | $0.09710 | $0.1204 | $17,327.30 | $1,740,562 |
| 2018-04-28 | $0.1195 | $0.1212 | $0.1043 | $0.1212 | $6,916.86 | $1,751,955 |
| 2018-04-29 | $0.1212 | $0.1606 | $0.1099 | $0.1536 | $10,803.50 | $2,220,568 |
| 2018-04-30 | $0.1536 | $0.1613 | $0.1231 | $0.1278 | $9,805.31 | $1,848,367 |