Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1197 | $0.1249 | $0.09263 | $0.1216 | $5,738.64 | $0 |
| 2018-03-02 | $0.1215 | $0.1407 | $0.1137 | $0.1173 | $4,816.45 | $0 |
| 2018-03-03 | $0.1172 | $0.2578 | $0.1054 | $0.1710 | $19,896.20 | $0 |
| 2018-03-04 | $0.1710 | $0.4187 | $0.1706 | $0.2485 | $25,069.90 | $0 |
| 2018-03-05 | $0.2514 | $0.3550 | $0.2128 | $0.2875 | $16,384.10 | $0 |
| 2018-03-06 | $0.2874 | $0.3628 | $0.1244 | $0.2407 | $24,178.90 | $1,299,046 |
| 2018-03-07 | $0.2405 | $0.2421 | $0.1467 | $0.1985 | $16,547.20 | $1,071,404 |
| 2018-03-08 | $0.1982 | $0.2293 | $0.1565 | $0.2085 | $16,237.90 | $1,125,404 |
| 2018-03-09 | $0.2077 | $0.2099 | $0.1449 | $0.1819 | $4,195.47 | $981,882 |
| 2018-03-10 | $0.1819 | $0.2177 | $0.1796 | $0.1857 | $3,478.90 | $1,002,457 |
| 2018-03-11 | $0.1851 | $0.2025 | $0.1195 | $0.1394 | $3,710.70 | $752,307 |
| 2018-03-12 | $0.1391 | $0.1695 | $0.07839 | $0.07914 | $4,893.91 | $427,161 |
| 2018-03-13 | $0.07897 | $0.1127 | $0.07837 | $0.1095 | $5,739.22 | $591,134 |
| 2018-03-14 | $0.1096 | $0.1480 | $0.1096 | $0.1240 | $3,238.63 | $669,175 |
| 2018-03-15 | $0.1379 | $0.1392 | $0.06213 | $0.1280 | $10,549.70 | $691,182 |
| 2018-03-16 | $0.1276 | $0.1285 | $0.07191 | $0.09015 | $428.83 | $528,306 |
| 2018-03-17 | $0.09026 | $0.09062 | $0.07263 | $0.07299 | $256.21 | $428,448 |
| 2018-03-18 | $0.07288 | $0.08894 | $0.07203 | $0.08472 | $1,977.16 | $497,349 |
| 2018-03-19 | $0.08438 | $0.1248 | $0.06962 | $0.07113 | $2,597.13 | $417,528 |
| 2018-03-20 | $0.07171 | $0.08474 | $0.04585 | $0.08342 | $9,421.08 | $489,805 |
| 2018-03-21 | $0.08382 | $0.08435 | $0.05954 | $0.06949 | $694.15 | $407,985 |
| 2018-03-22 | $0.06955 | $0.1022 | $0.06660 | $0.1014 | $4,761.50 | $596,943 |
| 2018-03-23 | $0.1014 | $0.1800 | $0.08611 | $0.1277 | $13,484.60 | $751,868 |
| 2018-03-24 | $0.1289 | $0.2441 | $0.1047 | $0.2285 | $28,974.70 | $1,345,091 |
| 2018-03-25 | $0.2258 | $0.2304 | $0.1306 | $0.2036 | $14,506.60 | $1,198,211 |
| 2018-03-26 | $0.2031 | $0.2045 | $0.1056 | $0.1836 | $42,682.90 | $1,080,343 |
| 2018-03-27 | $0.1834 | $0.1910 | $0.1390 | $0.1871 | $24,091.20 | $1,101,237 |
| 2018-03-28 | $0.1872 | $0.1878 | $0.1361 | $0.1825 | $19,285.50 | $1,074,427 |
| 2018-03-29 | $0.1828 | $0.1841 | $0.1356 | $0.1374 | $1,587.42 | $808,560 |
| 2018-03-30 | $0.1369 | $0.1529 | $0.1304 | $0.1524 | $1,739.72 | $897,024 |
| 2018-03-31 | $0.1523 | $0.1607 | $0.1317 | $0.1485 | $1,587.57 | $874,205 |