Tigereum TIG
Xếp hạng #?
12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động
Lịch sử giá Tigereum (TIG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-15 | $0.06707 | $0.2347 | $0.06707 | $0.1451 | $195,263 | $0 |
| 2018-02-16 | $0.1449 | $0.2169 | $0.1120 | $0.1476 | $59,538.30 | $0 |
| 2018-02-17 | $0.1477 | $0.1616 | $0.1295 | $0.1301 | $9,714.71 | $0 |
| 2018-02-18 | $0.1302 | $0.1555 | $0.1197 | $0.1431 | $12,916.00 | $0 |
| 2018-02-19 | $0.1454 | $0.1979 | $0.1277 | $0.1607 | $28,692.80 | $0 |
| 2018-02-20 | $0.1608 | $0.2023 | $0.1600 | $0.1972 | $146,151 | $0 |
| 2018-02-21 | $0.1969 | $0.2102 | $0.1858 | $0.2009 | $168,856 | $0 |
| 2018-02-22 | $0.2006 | $0.3599 | $0.1944 | $0.3486 | $320,970 | $0 |
| 2018-02-23 | $0.3480 | $0.4303 | $0.2853 | $0.4015 | $243,698 | $0 |
| 2018-02-24 | $0.4010 | $0.4041 | $0.2954 | $0.3092 | $432,690 | $0 |
| 2018-02-25 | $0.3085 | $0.3265 | $0.1445 | $0.1869 | $196,819 | $0 |
| 2018-02-26 | $0.1676 | $0.3386 | $0.1644 | $0.2152 | $183,994 | $0 |
| 2018-02-27 | $0.2145 | $0.3073 | $0.06879 | $0.1368 | $8,793.08 | $0 |
| 2018-02-28 | $0.1369 | $0.1512 | $0.1034 | $0.1196 | $18,887.90 | $0 |