Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005345 | $0.005348 | $0.003019 | $0.004260 | $411.82 | $185,488 |
| 2018-08-02 | $0.004263 | $0.004312 | $0.003837 | $0.003847 | $5.32 | $167,468 |
| 2018-08-03 | $0.003846 | $0.003846 | $0.003722 | $0.003803 | $5.26 | $165,579 |
| 2018-08-04 | $0.003802 | $0.003813 | $0.003553 | $0.003575 | $4.94 | $155,665 |
| 2018-08-05 | $0.003577 | $0.003584 | $0.003084 | $0.003099 | $109.17 | $134,917 |
| 2018-08-06 | $0.003103 | $0.004882 | $0.003042 | $0.003193 | $29.67 | $139,015 |
| 2018-08-07 | $0.003192 | $0.004913 | $0.003186 | $0.004636 | $5.69 | $201,831 |
| 2018-08-08 | $0.004641 | $0.004641 | $0.003060 | $0.003071 | $16.56 | $133,722 |
| 2018-08-09 | $0.003078 | $0.003198 | $0.003052 | $0.003142 | $3.27 | $136,798 |
| 2018-08-10 | $0.003139 | $0.003153 | $0.002852 | $0.002897 | $6.94 | $126,130 |
| 2018-08-11 | $0.002894 | $0.003750 | $0.002786 | $0.002949 | $231.49 | $128,385 |
| 2018-08-12 | $0.002940 | $0.003016 | $0.002912 | $0.002991 | $11.43 | $130,224 |
| 2018-08-14 | $0.002655 | $0.002733 | $0.002638 | $0.002729 | $49.07 | $118,805 |
| 2018-08-15 | $0.002727 | $0.002761 | $0.002003 | $0.002011 | $26.97 | $87,541.19 |
| 2018-08-16 | $0.002008 | $0.002656 | $0.001995 | $0.002148 | $59.85 | $93,530.98 |
| 2018-08-17 | $0.002148 | $0.002225 | $0.002143 | $0.002206 | $7.76 | $96,056.98 |
| 2018-08-18 | $0.002336 | $0.002351 | $0.002278 | $0.002305 | $5.18 | $100,333 |
| 2018-08-19 | $0.002305 | $0.003004 | $0.002280 | $0.002988 | $21.68 | $130,096 |
| 2018-08-20 | $0.002983 | $0.003005 | $0.002382 | $0.002390 | $3.44 | $104,044 |
| 2018-08-21 | $0.002386 | $0.002415 | $0.002155 | $0.002205 | $3.72 | $95,978.18 |
| 2018-08-22 | $0.002205 | $0.002346 | $0.002194 | $0.002228 | $3.25 | $97,005.65 |
| 2018-08-23 | $0.002229 | $0.002491 | $0.002225 | $0.002484 | $7.76 | $108,133 |
| 2018-08-24 | $0.002486 | $0.002552 | $0.002467 | $0.002548 | $3.51 | $110,926 |
| 2018-08-25 | $0.002562 | $0.002573 | $0.002540 | $0.002564 | $24.39 | $111,634 |
| 2018-08-26 | $0.002570 | $0.002574 | $0.002338 | $0.002353 | $6.70 | $102,429 |
| 2018-08-27 | $0.002352 | $0.008111 | $0.002335 | $0.003035 | $1,305.24 | $132,149 |
| 2018-08-28 | $0.003029 | $0.005061 | $0.003025 | $0.004605 | $175.62 | $200,504 |
| 2018-08-29 | $0.004609 | $0.004609 | $0.004115 | $0.004154 | $20.08 | $180,855 |
| 2018-08-30 | $0.004156 | $0.004170 | $0.003957 | $0.004053 | $3.84 | $176,443 |
| 2018-08-31 | $0.004057 | $0.004057 | $0.003061 | $0.003101 | $18.01 | $135,028 |