Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004727 | $0.004784 | $0.004604 | $0.004759 | $155.40 | $207,209 |
| 2018-07-02 | $0.004760 | $0.004920 | $0.004648 | $0.004889 | $33.29 | $212,854 |
| 2018-07-03 | $0.004866 | $0.004893 | $0.004728 | $0.004747 | $384.51 | $206,670 |
| 2018-07-04 | $0.004745 | $0.005365 | $0.004699 | $0.005193 | $209.68 | $226,078 |
| 2018-07-05 | $0.005204 | $0.005258 | $0.005111 | $0.005164 | $28.63 | $224,816 |
| 2018-07-06 | $0.005163 | $0.005231 | $0.005102 | $0.005222 | $3.62 | $227,363 |
| 2018-07-07 | $0.005213 | $0.005363 | $0.005149 | $0.005345 | $3.34 | $232,717 |
| 2018-07-08 | $0.005339 | $0.005350 | $0.005296 | $0.005296 | $3.31 | $230,584 |
| 2018-07-09 | $0.004020 | $0.004461 | $0.004019 | $0.004400 | $232.98 | $191,579 |
| 2018-07-10 | $0.004397 | $0.004406 | $0.004197 | $0.004297 | $26.54 | $187,069 |
| 2018-07-11 | $0.004297 | $0.006839 | $0.004283 | $0.005113 | $1,103.28 | $222,603 |
| 2018-07-12 | $0.005112 | $0.006182 | $0.004149 | $0.005426 | $960.53 | $236,220 |
| 2018-07-13 | $0.005431 | $0.005715 | $0.005425 | $0.005504 | $11.30 | $239,616 |
| 2018-07-14 | $0.005488 | $0.005559 | $0.005456 | $0.005528 | $2.01 | $240,662 |
| 2018-07-15 | $0.004606 | $0.004671 | $0.004606 | $0.004640 | $5.88 | $202,020 |
| 2018-07-16 | $0.004645 | $0.007290 | $0.004634 | $0.007290 | $371.76 | $317,371 |
| 2018-07-17 | $0.007272 | $0.007702 | $0.006810 | $0.007621 | $103.35 | $331,794 |
| 2018-07-18 | $0.007618 | $0.007830 | $0.006019 | $0.006859 | $97.60 | $298,639 |
| 2018-07-19 | $0.006856 | $0.006865 | $0.006218 | $0.006347 | $5.25 | $276,311 |
| 2018-07-20 | $0.006351 | $0.006666 | $0.006210 | $0.006529 | $434.36 | $284,249 |
| 2018-07-21 | $0.006527 | $0.006527 | $0.006345 | $0.006442 | $23.29 | $280,474 |
| 2018-07-22 | $0.006441 | $0.006546 | $0.006341 | $0.006367 | $624.72 | $277,219 |
| 2018-07-23 | $0.006360 | $0.006846 | $0.006360 | $0.006781 | $23.07 | $295,212 |
| 2018-07-24 | $0.006791 | $0.007253 | $0.006714 | $0.007252 | $61.65 | $315,743 |
| 2018-07-25 | $0.007118 | $0.007537 | $0.006865 | $0.006948 | $104.46 | $302,501 |
| 2018-07-26 | $0.006946 | $0.01063 | $0.006851 | $0.006920 | $888.92 | $301,272 |
| 2018-07-27 | $0.006916 | $0.006986 | $0.006650 | $0.006850 | $25.25 | $298,218 |
| 2018-07-28 | $0.006864 | $0.006906 | $0.006795 | $0.006876 | $71.23 | $299,370 |
| 2018-07-29 | $0.006904 | $0.006950 | $0.006829 | $0.006900 | $12.49 | $300,412 |
| 2018-07-30 | $0.006904 | $0.006919 | $0.006616 | $0.006882 | $18.44 | $299,600 |
| 2018-07-31 | $0.006869 | $0.006869 | $0.005288 | $0.005340 | $43.45 | $232,508 |