Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006742 | $0.006832 | $0.005892 | $0.006317 | $28.96 | $275,009 |
| 2018-06-02 | $0.006314 | $0.006319 | $0.006131 | $0.006183 | $26.88 | $269,169 |
| 2018-06-03 | $0.006184 | $0.006258 | $0.005601 | $0.005856 | $205.84 | $254,953 |
| 2018-06-04 | $0.005859 | $0.006780 | $0.005639 | $0.005849 | $71.37 | $254,646 |
| 2018-06-05 | $0.005852 | $0.006647 | $0.005757 | $0.006635 | $20.00 | $288,848 |
| 2018-06-06 | $0.006633 | $0.006699 | $0.005712 | $0.005890 | $39.88 | $256,444 |
| 2018-06-07 | $0.005896 | $0.005930 | $0.005770 | $0.005834 | $72.03 | $254,006 |
| 2018-06-08 | $0.005839 | $0.006132 | $0.005797 | $0.005875 | $15.56 | $255,796 |
| 2018-06-09 | $0.005873 | $0.006248 | $0.005844 | $0.006147 | $23.17 | $267,607 |
| 2018-06-10 | $0.006154 | $0.006192 | $0.005667 | $0.005751 | $27.36 | $250,373 |
| 2018-06-11 | $0.005759 | $0.005795 | $0.005277 | $0.005651 | $47.68 | $246,018 |
| 2018-06-12 | $0.005648 | $0.005908 | $0.005156 | $0.005187 | $35.12 | $225,832 |
| 2018-06-13 | $0.005201 | $0.01268 | $0.005022 | $0.005500 | $8,465.62 | $239,466 |
| 2018-06-14 | $0.005498 | $0.005879 | $0.005406 | $0.005856 | $507.37 | $254,959 |
| 2018-06-15 | $0.005846 | $0.006446 | $0.005449 | $0.005479 | $209.46 | $238,526 |
| 2018-06-16 | $0.005459 | $0.006302 | $0.005409 | $0.005534 | $202.84 | $240,936 |
| 2018-06-17 | $0.005549 | $0.005590 | $0.005511 | $0.005548 | $122.07 | $241,552 |
| 2018-06-18 | $0.005562 | $0.005832 | $0.005524 | $0.005791 | $99.20 | $252,126 |
| 2018-06-19 | $0.005788 | $0.006158 | $0.005645 | $0.005738 | $319.05 | $249,822 |
| 2018-06-20 | $0.005742 | $0.006315 | $0.005716 | $0.006278 | $25.61 | $273,305 |
| 2018-06-21 | $0.006279 | $0.006307 | $0.005625 | $0.006050 | $126.47 | $263,391 |
| 2018-06-22 | $0.006043 | $0.006043 | $0.004280 | $0.004538 | $401.16 | $197,586 |
| 2018-06-23 | $0.004539 | $0.004679 | $0.004111 | $0.004626 | $16.27 | $201,386 |
| 2018-06-24 | $0.004625 | $0.005100 | $0.004217 | $0.004314 | $164.89 | $187,807 |
| 2018-06-25 | $0.004305 | $0.004452 | $0.004268 | $0.004436 | $225.06 | $193,136 |
| 2018-06-26 | $0.004436 | $0.004611 | $0.004390 | $0.004501 | $170.27 | $195,971 |
| 2018-06-27 | $0.004499 | $0.004559 | $0.004271 | $0.004537 | $38.60 | $197,547 |
| 2018-06-28 | $0.004539 | $0.004552 | $0.004141 | $0.004281 | $124.68 | $186,392 |
| 2018-06-29 | $0.004284 | $0.004412 | $0.004119 | $0.004338 | $29.37 | $188,843 |
| 2018-06-30 | $0.004343 | $0.004742 | $0.004343 | $0.004726 | $235.58 | $205,736 |