Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.007947 | $0.007947 | $0.007536 | $0.007732 | $20.39 | $336,646 |
| 2018-05-02 | $0.007721 | $0.02738 | $0.007543 | $0.01208 | $30,676.90 | $525,781 |
| 2018-05-03 | $0.01208 | $0.01270 | $0.008789 | $0.009556 | $5,780.03 | $416,056 |
| 2018-05-04 | $0.009553 | $0.009553 | $0.008459 | $0.008727 | $766.19 | $379,967 |
| 2018-05-05 | $0.008723 | $0.009338 | $0.007979 | $0.008938 | $1,632.56 | $389,134 |
| 2018-05-06 | $0.008944 | $0.009028 | $0.007556 | $0.007974 | $67.02 | $347,147 |
| 2018-05-07 | $0.007979 | $0.008646 | $0.007667 | $0.007945 | $85.94 | $345,899 |
| 2018-05-08 | $0.007962 | $0.008697 | $0.007530 | $0.007923 | $49.59 | $344,951 |
| 2018-05-09 | $0.007911 | $0.008039 | $0.007734 | $0.008012 | $13.37 | $348,824 |
| 2018-05-10 | $0.008010 | $0.008262 | $0.007846 | $0.007854 | $94.16 | $341,921 |
| 2018-05-11 | $0.007863 | $0.007863 | $0.007360 | $0.007409 | $15.95 | $322,578 |
| 2018-05-12 | $0.007388 | $0.007523 | $0.007083 | $0.007454 | $141.94 | $324,531 |
| 2018-05-13 | $0.007452 | $0.007724 | $0.007365 | $0.007649 | $300.96 | $333,006 |
| 2018-05-14 | $0.007647 | $0.007664 | $0.007055 | $0.007212 | $196.01 | $313,995 |
| 2018-05-15 | $0.007200 | $0.01293 | $0.007030 | $0.008746 | $3,933.17 | $380,764 |
| 2018-05-16 | $0.008741 | $0.01011 | $0.007313 | $0.007425 | $1,675.78 | $323,282 |
| 2018-05-17 | $0.007430 | $0.009870 | $0.007021 | $0.007183 | $595.30 | $312,732 |
| 2018-05-18 | $0.007189 | $0.007476 | $0.006410 | $0.006839 | $1,577.56 | $297,764 |
| 2018-05-19 | $0.006838 | $0.007352 | $0.006722 | $0.006839 | $295.25 | $297,730 |
| 2018-05-20 | $0.006844 | $0.007504 | $0.006799 | $0.007495 | $121.97 | $326,298 |
| 2018-05-21 | $0.007504 | $0.008005 | $0.007086 | $0.007316 | $101.32 | $318,515 |
| 2018-05-22 | $0.007315 | $0.007320 | $0.006453 | $0.006490 | $334.48 | $282,532 |
| 2018-05-23 | $0.006483 | $0.006502 | $0.005828 | $0.005880 | $7.55 | $256,000 |
| 2018-05-24 | $0.005865 | $0.006029 | $0.005603 | $0.005812 | $45.93 | $253,053 |
| 2018-05-25 | $0.005823 | $0.006275 | $0.005801 | $0.005907 | $56.16 | $257,191 |
| 2018-05-26 | $0.005900 | $0.006022 | $0.005761 | $0.005792 | $7.34 | $252,172 |
| 2018-05-27 | $0.005795 | $0.006110 | $0.005698 | $0.006095 | $54.04 | $265,368 |
| 2018-05-28 | $0.006097 | $0.006151 | $0.005202 | $0.005625 | $297.43 | $244,914 |
| 2018-05-29 | $0.005624 | $0.005758 | $0.005397 | $0.005744 | $60.79 | $250,070 |
| 2018-05-30 | $0.005748 | $0.005910 | $0.005625 | $0.005907 | $108.43 | $257,182 |
| 2018-05-31 | $0.005906 | $0.006830 | $0.005877 | $0.006738 | $230.74 | $293,332 |