Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.005752 | $0.005834 | $0.005352 | $0.005637 | $15.94 | $245,424 |
| 2018-04-02 | $0.005665 | $0.005892 | $0.005628 | $0.005776 | $19.26 | $251,478 |
| 2018-04-03 | $0.005780 | $0.005979 | $0.005679 | $0.005789 | $93.44 | $252,025 |
| 2018-04-04 | $0.005785 | $0.006645 | $0.005582 | $0.006110 | $646.93 | $266,012 |
| 2018-04-05 | $0.006113 | $0.006135 | $0.004962 | $0.005040 | $138.92 | $219,434 |
| 2018-04-06 | $0.005015 | $0.005067 | $0.004828 | $0.004960 | $3.43 | $215,946 |
| 2018-04-07 | $0.004966 | $0.005327 | $0.004959 | $0.005243 | $42.37 | $228,242 |
| 2018-04-08 | $0.005247 | $0.005669 | $0.005247 | $0.005331 | $51.23 | $232,073 |
| 2018-04-09 | $0.005339 | $0.005449 | $0.005030 | $0.005134 | $11.57 | $223,506 |
| 2018-04-10 | $0.005138 | $0.005218 | $0.004750 | $0.004777 | $43.75 | $207,979 |
| 2018-04-11 | $0.004782 | $0.004874 | $0.004768 | $0.004874 | $38.67 | $212,208 |
| 2018-04-12 | $0.004862 | $0.005880 | $0.004734 | $0.005852 | $8.02 | $254,784 |
| 2018-04-13 | $0.005860 | $0.006026 | $0.005476 | $0.005507 | $123.33 | $239,752 |
| 2018-04-14 | $0.005507 | $0.006456 | $0.005488 | $0.005835 | $20.88 | $254,022 |
| 2018-04-15 | $0.005841 | $0.006111 | $0.005841 | $0.006095 | $65.27 | $265,340 |
| 2018-04-16 | $0.006092 | $0.006126 | $0.005874 | $0.005954 | $4.03 | $259,202 |
| 2018-04-17 | $0.005957 | $0.006026 | $0.005819 | $0.005838 | $49.76 | $254,155 |
| 2018-04-18 | $0.005843 | $0.006486 | $0.005832 | $0.006445 | $39.28 | $280,596 |
| 2018-04-19 | $0.006450 | $0.008093 | $0.006421 | $0.006611 | $236.57 | $287,809 |
| 2018-04-20 | $0.006615 | $0.007971 | $0.006611 | $0.007955 | $87.41 | $346,334 |
| 2018-04-21 | $0.007958 | $0.009527 | $0.007796 | $0.008482 | $299.02 | $369,273 |
| 2018-04-22 | $0.008482 | $0.009645 | $0.007457 | $0.007831 | $454.83 | $340,938 |
| 2018-04-23 | $0.007815 | $0.008734 | $0.007809 | $0.008382 | $40.82 | $364,939 |
| 2018-04-24 | $0.008389 | $0.009179 | $0.008386 | $0.009179 | $14.01 | $399,603 |
| 2018-04-25 | $0.009116 | $0.01709 | $0.008551 | $0.009669 | $15,518.70 | $420,963 |
| 2018-04-26 | $0.009749 | $0.01035 | $0.007213 | $0.009284 | $3,087.00 | $404,207 |
| 2018-04-27 | $0.009297 | $0.009297 | $0.007336 | $0.007336 | $383.67 | $319,385 |
| 2018-04-28 | $0.007311 | $0.008721 | $0.007292 | $0.008695 | $100.86 | $378,538 |
| 2018-04-29 | $0.008691 | $0.008859 | $0.008177 | $0.008370 | $322.37 | $364,409 |
| 2018-04-30 | $0.008367 | $0.008401 | $0.007900 | $0.007940 | $96.78 | $345,689 |