Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01394 | $0.01751 | $0.01383 | $0.01476 | $130.24 | $642,507 |
| 2018-03-02 | $0.01472 | $0.01505 | $0.01448 | $0.01478 | $108.69 | $643,652 |
| 2018-03-03 | $0.01477 | $0.01643 | $0.01477 | $0.01639 | $58.70 | $713,446 |
| 2018-03-04 | $0.01636 | $0.01637 | $0.01337 | $0.01404 | $91.69 | $611,139 |
| 2018-03-05 | $0.01403 | $0.01644 | $0.01393 | $0.01442 | $267.63 | $627,866 |
| 2018-03-06 | $0.01438 | $0.01438 | $0.01326 | $0.01342 | $145.63 | $584,094 |
| 2018-03-07 | $0.01340 | $0.01427 | $0.01124 | $0.01169 | $112.58 | $508,832 |
| 2018-03-08 | $0.01167 | $0.01191 | $0.01060 | $0.01094 | $25.43 | $476,406 |
| 2018-03-09 | $0.01087 | $0.01100 | $0.009163 | $0.009718 | $56.28 | $423,111 |
| 2018-03-10 | $0.009723 | $0.01203 | $0.009159 | $0.01118 | $65.81 | $486,881 |
| 2018-03-11 | $0.01114 | $0.01205 | $0.009128 | $0.009862 | $96.90 | $429,349 |
| 2018-03-12 | $0.009831 | $0.01154 | $0.009429 | $0.009781 | $45.94 | $425,839 |
| 2018-03-13 | $0.009725 | $0.02009 | $0.007196 | $0.01098 | $7,977.76 | $477,934 |
| 2018-03-14 | $0.01098 | $0.01676 | $0.009250 | $0.01026 | $2,349.05 | $446,840 |
| 2018-03-15 | $0.01026 | $0.01043 | $0.007953 | $0.01017 | $859.87 | $442,608 |
| 2018-03-16 | $0.01016 | $0.01022 | $0.008592 | $0.008702 | $30.14 | $378,863 |
| 2018-03-17 | $0.008716 | $0.008735 | $0.007825 | $0.008064 | $46.21 | $351,077 |
| 2018-03-18 | $0.008044 | $0.008044 | $0.006853 | $0.007649 | $153.01 | $333,022 |
| 2018-03-19 | $0.007617 | $0.009902 | $0.007507 | $0.009807 | $89.43 | $426,979 |
| 2018-03-20 | $0.009917 | $0.009917 | $0.004053 | $0.007377 | $1,724.47 | $321,181 |
| 2018-03-21 | $0.007391 | $0.007861 | $0.006853 | $0.007040 | $64.65 | $306,512 |
| 2018-03-22 | $0.007027 | $0.008480 | $0.006605 | $0.007222 | $745.29 | $314,435 |
| 2018-03-23 | $0.007222 | $0.008178 | $0.006819 | $0.007906 | $86.85 | $344,183 |
| 2018-03-24 | $0.008021 | $0.008052 | $0.007053 | $0.007070 | $17.33 | $307,798 |
| 2018-03-25 | $0.006973 | $0.007227 | $0.006914 | $0.007095 | $9.29 | $308,891 |
| 2018-03-26 | $0.007089 | $0.007285 | $0.006517 | $0.006791 | $18.39 | $295,641 |
| 2018-03-27 | $0.006780 | $0.007222 | $0.006052 | $0.006387 | $111.48 | $278,053 |
| 2018-03-28 | $0.006385 | $0.006679 | $0.006285 | $0.006584 | $19.07 | $286,625 |
| 2018-03-29 | $0.006591 | $0.006702 | $0.005861 | $0.006036 | $122.33 | $262,797 |
| 2018-03-30 | $0.006021 | $0.006120 | $0.005613 | $0.005674 | $18.98 | $247,027 |
| 2018-03-31 | $0.005675 | $0.005974 | $0.005658 | $0.005752 | $37.89 | $250,419 |