Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02075 | $0.02236 | $0.01504 | $0.01556 | $601.93 | $677,494 |
| 2018-02-02 | $0.01553 | $0.01580 | $0.01319 | $0.01555 | $143.90 | $676,793 |
| 2018-02-03 | $0.01560 | $0.01640 | $0.01402 | $0.01589 | $111.77 | $691,887 |
| 2018-02-04 | $0.01590 | $0.01590 | $0.01268 | $0.01327 | $440.67 | $577,681 |
| 2018-02-05 | $0.01314 | $0.01341 | $0.01009 | $0.01088 | $281.87 | $473,794 |
| 2018-02-06 | $0.01090 | $0.01121 | $0.008913 | $0.01012 | $382.09 | $440,679 |
| 2018-02-07 | $0.01002 | $0.01173 | $0.009382 | $0.009963 | $42.41 | $433,766 |
| 2018-02-08 | $0.009923 | $0.01146 | $0.009923 | $0.01070 | $26.75 | $465,783 |
| 2018-02-09 | $0.01073 | $0.01401 | $0.01011 | $0.01146 | $223.63 | $498,971 |
| 2018-02-10 | $0.01147 | $0.01448 | $0.01141 | $0.01446 | $214.93 | $629,603 |
| 2018-02-11 | $0.01453 | $0.01492 | $0.01208 | $0.01208 | $184.89 | $526,033 |
| 2018-02-12 | $0.01216 | $0.01504 | $0.01018 | $0.01377 | $1,272.33 | $599,332 |
| 2018-02-13 | $0.01379 | $0.01385 | $0.01123 | $0.01255 | $95.54 | $546,252 |
| 2018-02-14 | $0.01251 | $0.01697 | $0.01230 | $0.01316 | $562.56 | $573,079 |
| 2018-02-15 | $0.01317 | $0.01836 | $0.01302 | $0.01398 | $379.33 | $608,845 |
| 2018-02-16 | $0.01392 | $0.02115 | $0.01385 | $0.01662 | $1,314.02 | $723,547 |
| 2018-02-17 | $0.01662 | $0.01915 | $0.01560 | $0.01670 | $663.34 | $727,065 |
| 2018-02-18 | $0.01675 | $0.01841 | $0.01552 | $0.01597 | $114.06 | $695,130 |
| 2018-02-19 | $0.01589 | $0.02231 | $0.01584 | $0.01730 | $4,854.14 | $753,191 |
| 2018-02-20 | $0.01732 | $0.01837 | $0.01655 | $0.01673 | $181.51 | $728,519 |
| 2018-02-21 | $0.01671 | $0.01674 | $0.01350 | $0.01373 | $476.00 | $597,543 |
| 2018-02-22 | $0.01371 | $0.01542 | $0.01249 | $0.01409 | $133.54 | $613,494 |
| 2018-02-23 | $0.01408 | $0.01502 | $0.01183 | $0.01189 | $280.06 | $517,505 |
| 2018-02-24 | $0.01187 | $0.02456 | $0.01107 | $0.01427 | $13,400.40 | $621,479 |
| 2018-02-25 | $0.01425 | $0.01508 | $0.01309 | $0.01417 | $1,162.11 | $616,912 |
| 2018-02-26 | $0.01419 | $0.01770 | $0.01393 | $0.01450 | $812.15 | $631,175 |
| 2018-02-27 | $0.01454 | $0.01809 | $0.01426 | $0.01452 | $192.95 | $632,185 |
| 2018-02-28 | $0.01450 | $0.01501 | $0.01391 | $0.01392 | $328.75 | $605,954 |