Lịch sử giá Ties.DB (TIE) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.004422	$0.004483	$0.004294	$0.004354	$0	$177,734
2020-10-02	$0.004354	$0.004370	$0.004271	$0.004336	$0	$177,006
2020-10-03	$0.004336	$0.004346	$0.004310	$0.004325	$0	$176,560
2020-10-04	$0.004325	$0.004381	$0.004319	$0.004374	$0	$178,553
2020-10-05	$0.004375	$0.004425	$0.004360	$0.004425	$0	$180,640
2020-10-06	$0.004425	$0.004427	$0.004317	$0.004348	$0	$177,481
2020-10-07	$0.004348	$0.004379	$0.004331	$0.004374	$0	$178,563
2020-10-08	$0.004374	$0.004488	$0.004331	$0.004475	$0	$182,690
2020-10-09	$0.004475	$0.004552	$0.004447	$0.004536	$0	$185,181
2020-10-10	$0.004536	$0.004691	$0.004533	$0.004632	$0	$189,063
2020-10-11	$0.004632	$0.004686	$0.004628	$0.004668	$0	$190,533
2020-10-12	$0.004668	$0.004796	$0.004609	$0.004738	$0	$193,397
2020-10-13	$0.004738	$0.004738	$0.004642	$0.004685	$0	$191,231
2020-10-14	$0.004685	$0.004731	$0.004636	$0.004686	$0	$191,292
2020-10-15	$0.004686	$0.004743	$0.004634	$0.004713	$0	$192,390
2020-10-16	$0.004713	$0.004731	$0.004601	$0.004642	$0	$189,494
2020-10-17	$0.004642	$0.004668	$0.004627	$0.004657	$0	$190,096
2020-10-18	$0.004657	$0.004708	$0.004653	$0.004708	$0	$192,192
2020-10-19	$0.004708	$0.004838	$0.004677	$0.004814	$0	$196,522
2020-10-20	$0.004814	$0.004920	$0.004789	$0.004886	$0	$199,439
2020-10-21	$0.004886	$0.005406	$0.004879	$0.005258	$0	$214,626
2020-10-22	$0.005258	$0.005396	$0.005214	$0.005316	$0	$217,005
2020-10-23	$0.005316	$0.005326	$0.005268	$0.005326	$0	$217,403

Lịch sử giá Ties.DB (TIE) Tháng 10/2020 - GiaCoin.com

4.5 trên 792 đánh giá