Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-02 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-03 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-04 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-05 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-06 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-07 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-08 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-08-09 | $0.007936 | $0.008422 | $0.007936 | $0.008414 | $3.33 | $343,478 |
| 2020-08-10 | $0.008418 | $0.008678 | $0.005248 | $0.005348 | $1.59 | $218,304 |
| 2020-08-11 | $0.005350 | $0.005369 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-12 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-13 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-14 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-15 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-16 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-17 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-18 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-19 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-20 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-21 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-22 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-23 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-24 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-25 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-26 | $0.005259 | $0.005259 | $0.005259 | $0.005259 | $0 | $214,669 |
| 2020-08-27 | $0.005259 | $0.006597 | $0.005259 | $0.006447 | $1.64 | $263,175 |
| 2020-08-28 | $0.006447 | $0.006490 | $0.005908 | $0.005995 | $11.90 | $244,728 |
| 2020-08-29 | $0.005996 | $0.006359 | $0.005972 | $0.006324 | $1.16 | $258,148 |
| 2020-08-30 | $0.006321 | $0.006392 | $0.004745 | $0.004800 | $3.27 | $195,960 |
| 2020-08-31 | $0.004801 | $0.004806 | $0.004786 | $0.004789 | $0 | $195,486 |