Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-02 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-03 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-04 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-05 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-06 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-07 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-08 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-09 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-10 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-07-11 | $0.007539 | $0.008247 | $0.007457 | $0.008225 | $22.47 | $335,738 |
| 2020-07-12 | $0.008225 | $0.008268 | $0.008225 | $0.008243 | $0 | $336,479 |
| 2020-07-13 | $0.008243 | $0.008243 | $0.007277 | $0.007335 | $1.36 | $299,405 |
| 2020-07-14 | $0.007292 | $0.007331 | $0.007235 | $0.007255 | $0 | $296,153 |
| 2020-07-15 | $0.007255 | $0.007255 | $0.007255 | $0.007255 | $0 | $296,153 |
| 2020-07-16 | $0.007255 | $0.009009 | $0.006271 | $0.008945 | $36.22 | $365,158 |
| 2020-07-17 | $0.008944 | $0.009220 | $0.008904 | $0.009148 | $4.36 | $373,423 |
| 2020-07-18 | $0.009148 | $0.009239 | $0.009107 | $0.009153 | $0 | $373,643 |
| 2020-07-19 | $0.009153 | $0.009153 | $0.009153 | $0.009153 | $0 | $373,643 |
| 2020-07-20 | $0.009153 | $0.009153 | $0.009153 | $0.009153 | $0 | $373,643 |
| 2020-07-21 | $0.009153 | $0.009153 | $0.009153 | $0.009153 | $0 | $373,643 |
| 2020-07-22 | $0.009153 | $0.009153 | $0.009153 | $0.009153 | $0 | $373,643 |
| 2020-07-23 | $0.009153 | $0.009153 | $0.009153 | $0.009153 | $0 | $373,643 |
| 2020-07-24 | $0.009153 | $0.009153 | $0.007866 | $0.007914 | $13.57 | $323,074 |
| 2020-07-25 | $0.007915 | $0.007990 | $0.007908 | $0.007936 | $0 | $323,968 |
| 2020-07-26 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-07-27 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-07-28 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-07-29 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-07-30 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |
| 2020-07-31 | $0.007936 | $0.007936 | $0.007936 | $0.007936 | $0 | $323,968 |