Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003814 | $0.005617 | $0.003814 | $0.005591 | $1.04 | $228,241 |
| 2020-06-02 | $0.005592 | $0.005606 | $0.005197 | $0.005225 | $0 | $213,306 |
| 2020-06-03 | $0.005225 | $0.005225 | $0.005225 | $0.005225 | $0 | $213,306 |
| 2020-06-04 | $0.005225 | $0.005225 | $0.005225 | $0.005225 | $0 | $213,306 |
| 2020-06-05 | $0.005225 | $0.005225 | $0.005225 | $0.005225 | $0 | $213,306 |
| 2020-06-06 | $0.005225 | $0.005225 | $0.005225 | $0.005225 | $0 | $213,306 |
| 2020-06-07 | $0.005225 | $0.005225 | $0.005225 | $0.005225 | $0 | $213,306 |
| 2020-06-08 | $0.005225 | $0.005225 | $0.002709 | $0.002736 | $4.69 | $111,679 |
| 2020-06-09 | $0.002736 | $0.002755 | $0.002704 | $0.002721 | $0 | $111,069 |
| 2020-06-10 | $0.002721 | $0.003131 | $0.002721 | $0.003118 | $0 | $127,290 |
| 2020-06-11 | $0.003118 | $0.003118 | $0.003118 | $0.003118 | $0 | $127,290 |
| 2020-06-12 | $0.003118 | $0.003118 | $0.003118 | $0.003118 | $0 | $127,290 |
| 2020-06-13 | $0.003118 | $0.003128 | $0.003115 | $0.003125 | $0.9658 | $127,560 |
| 2020-06-14 | $0.003124 | $0.003127 | $0.003080 | $0.003093 | $0 | $126,253 |
| 2020-06-15 | $0.003093 | $0.003093 | $0.003093 | $0.003093 | $0 | $126,253 |
| 2020-06-16 | $0.003093 | $0.003093 | $0.003093 | $0.003093 | $0 | $126,253 |
| 2020-06-17 | $0.003093 | $0.003093 | $0.003012 | $0.003031 | $1.78 | $123,726 |
| 2020-06-18 | $0.003031 | $0.003032 | $0.002992 | $0.002995 | $0 | $122,253 |
| 2020-06-19 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $0 | $122,253 |
| 2020-06-20 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $0 | $122,253 |
| 2020-06-21 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $0 | $122,253 |
| 2020-06-22 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $0 | $122,253 |
| 2020-06-23 | $0.002995 | $0.007822 | $0.002995 | $0.007801 | $19.71 | $318,435 |
| 2020-06-24 | $0.007804 | $0.007837 | $0.007501 | $0.007539 | $0 | $307,743 |
| 2020-06-25 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-06-26 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-06-27 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-06-28 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-06-29 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |
| 2020-06-30 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $307,743 |