Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.005135 | $0.005135 | $0.005135 | $0.005135 | $0 | $209,623 |
| 2020-05-02 | $0.005135 | $0.005135 | $0.005135 | $0.005135 | $0 | $209,623 |
| 2020-05-03 | $0.005135 | $0.005135 | $0.004244 | $0.004267 | $7.46 | $174,175 |
| 2020-05-04 | $0.004268 | $0.004294 | $0.004147 | $0.004286 | $0 | $174,952 |
| 2020-05-05 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-06 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-07 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-08 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-09 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-10 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-11 | $0.004286 | $0.004286 | $0.004286 | $0.004286 | $0 | $174,952 |
| 2020-05-12 | $0.004286 | $0.004286 | $0.003690 | $0.003784 | $2.30 | $154,449 |
| 2020-05-13 | $0.003784 | $0.003817 | $0.003784 | $0.003814 | $0 | $155,693 |
| 2020-05-14 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-15 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-16 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-17 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-18 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-19 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-20 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-21 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-22 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-23 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-24 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-25 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-26 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-27 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-28 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-29 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-30 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |
| 2020-05-31 | $0.003814 | $0.003814 | $0.003814 | $0.003814 | $0 | $155,693 |