Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,436,379,547,302 Khối lượng (24h): $132,793,698,656 Thị phần: BTC: 56.8%, ETH: 12.2%
Ties.DB TIE
Xếp hạng #? 10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi

Lịch sử giá Ties.DB (TIE) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.004458$0.004458$0.004458$0.004458$0$181,985
2020-04-02$0.004458$0.004458$0.004458$0.004458$0$181,985
2020-04-03$0.004458$0.004458$0.004458$0.004458$0$181,985
2020-04-04$0.004458$0.008791$0.004458$0.008723$18.30$356,067
2020-04-05$0.008728$0.008746$0.008515$0.008637$0$352,569
2020-04-06$0.008637$0.008637$0.006521$0.006675$0.7328$272,475
2020-04-07$0.006693$0.006829$0.006674$0.006794$0$277,342
2020-04-08$0.006794$0.006794$0.006794$0.006794$0$277,342
2020-04-09$0.006794$0.006794$0.006794$0.006794$0$277,342
2020-04-10$0.006794$0.006794$0.006794$0.006794$0$277,342
2020-04-11$0.006794$0.008742$0.006794$0.008698$19.20$355,041
2020-04-12$0.008701$0.008755$0.008218$0.008427$7.20$344,008
2020-04-13$0.008418$0.008418$0.008072$0.008113$0$331,173
2020-04-14$0.008113$0.008113$0.005427$0.005473$7.71$223,424
2020-04-15$0.005467$0.005540$0.003379$0.003384$43.23$138,120
2020-04-16$0.003384$0.005426$0.003338$0.005404$24.51$220,614
2020-04-17$0.005407$0.005414$0.005347$0.005401$0$220,478
2020-04-18$0.005401$0.005401$0.003925$0.003987$4.34$162,737
2020-04-19$0.003985$0.004843$0.003949$0.004806$1.98$196,201
2020-04-20$0.004806$0.004846$0.004795$0.004826$0$197,002
2020-04-21$0.004826$0.004826$0.004826$0.004826$0$197,002
2020-04-22$0.004826$0.004826$0.004826$0.004826$0$197,002
2020-04-23$0.004826$0.006015$0.004826$0.006010$2.75$245,334
2020-04-24$0.006009$0.006009$0.001113$0.003274$52.42$133,640
2020-04-25$0.003274$0.004540$0.003272$0.004538$11.71$185,229
2020-04-26$0.004538$0.005451$0.003867$0.005445$32.82$222,260
2020-04-27$0.005455$0.005519$0.004086$0.004963$24.08$202,606
2020-04-28$0.004965$0.005911$0.004658$0.004992$9.37$203,792
2020-04-29$0.004989$0.005151$0.004581$0.005102$1.06$208,270
2020-04-30$0.005096$0.005142$0.005078$0.005135$0$209,623
Lịch sử giá Ties.DB (TIE) Tháng 04/2020 - GiaCoin.com
4.5 trên 792 đánh giá