Tierion TNT
Xếp hạng #?
07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi
Lịch sử giá Tierion (TNT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.009387 | $0.009748 | $0.009037 | $0.009051 | $101,787 | $3,878,052 |
| 2021-05-02 | $0.009202 | $0.009213 | $0.008460 | $0.008655 | $106,705 | $3,708,584 |
| 2021-05-03 | $0.008530 | $0.009585 | $0.008525 | $0.009052 | $86,675.25 | $3,878,653 |
| 2021-05-04 | $0.009292 | $0.1378 | $0.008430 | $0.1324 | $51,474.32 | $56,717,322 |
| 2021-05-05 | $0.1325 | $0.1442 | $0.1316 | $0.1427 | $55,527.48 | $61,131,530 |
| 2021-05-06 | $0.1426 | $0.1451 | $0.1375 | $0.1399 | $54,505.34 | $59,959,869 |
| 2021-05-07 | $0.1400 | $0.1456 | $0.1374 | $0.1425 | $55,399.88 | $61,046,000 |
| 2021-05-08 | $0.1425 | $0.1476 | $0.1416 | $0.1456 | $57,096.72 | $62,373,999 |
| 2021-05-09 | $0.1457 | $0.1467 | $0.1399 | $0.1441 | $56,628.46 | $61,757,716 |
| 2021-05-10 | $0.1442 | $0.1473 | $0.1338 | $0.1380 | $54,479.37 | $59,125,484 |
| 2021-05-11 | $0.1381 | $0.1405 | $0.1350 | $0.1400 | $55,499.41 | $59,992,516 |
| 2021-05-12 | $0.1400 | $0.1430 | $0.1231 | $0.1231 | $48,996.27 | $52,732,812 |
| 2021-05-13 | $0.1212 | $0.1243 | $0.1158 | $0.1239 | $49,494.56 | $53,098,614 |