Tide Protocol TIDE
Xếp hạng #?
21:20:06 18/01/2021
Tide Protocol (TIDE)
Không theo dõi
Lịch sử giá Tide Protocol (TIDE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.04572 | $0.04809 | $0.04200 | $0.04283 | $0 | $0 |
| 2020-12-02 | $0.04283 | $0.04428 | $0.04231 | $0.04413 | $0 | $0 |
| 2020-12-03 | $0.04413 | $0.04513 | $0.04364 | $0.04476 | $0 | $0 |
| 2020-12-04 | $0.04476 | $0.04484 | $0.04130 | $0.04181 | $0 | $0 |
| 2020-12-05 | $0.04180 | $0.04327 | $0.04140 | $0.04324 | $0 | $0 |
| 2020-12-06 | $0.04325 | $0.04384 | $0.04259 | $0.04374 | $0 | $0 |
| 2020-12-07 | $0.04375 | $0.04383 | $0.04241 | $0.04289 | $0 | $0 |
| 2020-12-08 | $0.04288 | $0.04288 | $0.03908 | $0.03938 | $0 | $0 |
| 2020-12-09 | $0.03939 | $0.04081 | $0.03830 | $0.04061 | $0 | $0 |
| 2020-12-10 | $0.04061 | $0.04074 | $0.03938 | $0.03981 | $0 | $0 |
| 2020-12-11 | $0.03981 | $0.03988 | $0.03859 | $0.03936 | $0 | $0 |
| 2020-12-12 | $0.03935 | $0.04069 | $0.03931 | $0.04042 | $0 | $0 |
| 2020-12-13 | $0.04042 | $0.04194 | $0.04030 | $0.04128 | $0 | $0 |
| 2020-12-14 | $0.04128 | $0.04130 | $0.04055 | $0.04115 | $0 | $0 |
| 2020-12-15 | $0.04115 | $0.04172 | $0.04074 | $0.04132 | $0 | $0 |
| 2020-12-16 | $0.04131 | $0.04410 | $0.04082 | $0.04410 | $0 | $0 |
| 2020-12-17 | $0.04410 | $0.04578 | $0.04312 | $0.04344 | $0 | $0 |
| 2020-12-18 | $0.04344 | $0.04436 | $0.04264 | $0.04404 | $0 | $0 |
| 2020-12-19 | $0.04401 | $0.04470 | $0.04353 | $0.04365 | $21.91 | $0 |
| 2020-12-20 | $0.04365 | $0.04808 | $0.04269 | $0.04366 | $188.90 | $0 |
| 2020-12-21 | $0.04358 | $0.04438 | $0.04071 | $0.04100 | $0 | $0 |
| 2020-12-22 | $0.04099 | $0.04125 | $0.03890 | $0.04030 | $2,897.74 | $0 |
| 2020-12-23 | $0.04031 | $0.04047 | $0.03367 | $0.03465 | $0 | $0 |
| 2020-12-24 | $0.03463 | $0.03864 | $0.03387 | $0.03864 | $0 | $0 |
| 2020-12-25 | $0.03864 | $0.04101 | $0.03784 | $0.03976 | $0 | $0 |
| 2020-12-26 | $0.03976 | $0.03987 | $0.03811 | $0.03870 | $0 | $0 |
| 2020-12-27 | $0.03870 | $0.05485 | $0.03744 | $0.05135 | $0.05748 | $0 |
| 2020-12-28 | $0.05134 | $0.05383 | $0.05099 | $0.05254 | $0 | $0 |
| 2020-12-29 | $0.05256 | $0.05366 | $0.04728 | $0.04928 | $0 | $0 |
| 2020-12-30 | $0.04928 | $0.04955 | $0.04719 | $0.04795 | $0 | $0 |
| 2020-12-31 | $0.04796 | $0.04806 | $0.04657 | $0.04776 | $0 | $0 |