Tide Protocol TIDE
Xếp hạng #?
21:20:06 18/01/2021
Tide Protocol (TIDE)
Không theo dõi
Lịch sử giá Tide Protocol (TIDE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.04368 | $0.04396 | $0.04313 | $0.04354 | $2.39 | $0 |
| 2020-11-02 | $0.04354 | $0.04382 | $0.04126 | $0.04136 | $0 | $0 |
| 2020-11-03 | $0.04135 | $0.04141 | $0.03921 | $0.04132 | $0 | $0 |
| 2020-11-04 | $0.04132 | $0.04132 | $0.04028 | $0.04095 | $0 | $0 |
| 2020-11-05 | $0.04095 | $0.04238 | $0.04077 | $0.04224 | $0 | $0 |
| 2020-11-06 | $0.04224 | $0.04411 | $0.04217 | $0.04411 | $0 | $0 |
| 2020-11-07 | $0.04411 | $0.04507 | $0.04152 | $0.04217 | $0 | $0 |
| 2020-11-08 | $0.04217 | $0.04341 | $0.04179 | $0.04292 | $0 | $0 |
| 2020-11-09 | $0.04293 | $0.04338 | $0.04194 | $0.04199 | $0 | $0 |
| 2020-11-10 | $0.04199 | $0.04280 | $0.04181 | $0.04211 | $0.4726 | $0 |
| 2020-11-11 | $0.04211 | $0.04287 | $0.04211 | $0.04240 | $0.4730 | $0 |
| 2020-11-12 | $0.04240 | $0.04268 | $0.04210 | $0.04220 | $0 | $0 |
| 2020-11-13 | $0.04220 | $0.04320 | $0.04211 | $0.04301 | $0.6030 | $0 |
| 2020-11-14 | $0.04301 | $0.04305 | $0.04249 | $0.04265 | $0 | $0 |
| 2020-11-15 | $0.04265 | $0.04377 | $0.04245 | $0.04302 | $0 | $0 |
| 2020-11-16 | $0.04302 | $0.04328 | $0.04140 | $0.04162 | $56.47 | $0 |
| 2020-11-17 | $0.04207 | $0.04329 | $0.04188 | $0.04304 | $0 | $0 |
| 2020-11-18 | $0.04304 | $0.04403 | $0.04106 | $0.04361 | $0 | $0 |
| 2020-11-19 | $0.04361 | $0.04370 | $0.04119 | $0.04183 | $4.34 | $0 |
| 2020-11-20 | $0.04183 | $0.04299 | $0.04181 | $0.04258 | $0 | $0 |
| 2020-11-21 | $0.04258 | $0.04941 | $0.04248 | $0.04917 | $0 | $0 |
| 2020-11-22 | $0.04917 | $0.04972 | $0.04454 | $0.04653 | $0 | $0 |
| 2020-11-23 | $0.04652 | $0.05292 | $0.04586 | $0.05292 | $52.09 | $0 |
| 2020-11-24 | $0.05292 | $0.06257 | $0.05171 | $0.05659 | $64.56 | $0 |
| 2020-11-25 | $0.05663 | $0.05994 | $0.04524 | $0.04672 | $233.99 | $0 |
| 2020-11-26 | $0.04670 | $0.04770 | $0.03876 | $0.04145 | $0 | $0 |
| 2020-11-27 | $0.04145 | $0.04255 | $0.03987 | $0.04142 | $0 | $0 |
| 2020-11-28 | $0.04142 | $0.04395 | $0.04051 | $0.04293 | $0 | $0 |
| 2020-11-29 | $0.04293 | $0.04398 | $0.04181 | $0.04330 | $0 | $0 |
| 2020-11-30 | $0.04330 | $0.04648 | $0.04294 | $0.04572 | $4.58 | $0 |