Tide Protocol TIDE
Xếp hạng #?
21:20:06 18/01/2021
Tide Protocol (TIDE)
Không theo dõi
Lịch sử giá Tide Protocol (TIDE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-18 | $0.1339 | $0.1428 | $0.1322 | $0.1399 | $0 | $0 |
| 2021-01-17 | $0.1340 | $0.1359 | $0.1300 | $0.1339 | $0 | $0 |
| 2021-01-16 | $0.1324 | $0.1380 | $0.1312 | $0.1341 | $0 | $0 |
| 2021-01-15 | $0.1334 | $0.1390 | $0.1272 | $0.1324 | $0 | $0 |
| 2021-01-14 | $0.1342 | $0.1375 | $0.1306 | $0.1334 | $0 | $0 |
| 2021-01-13 | $0.1269 | $0.1341 | $0.1237 | $0.1341 | $0 | $0 |
| 2021-01-12 | $0.1287 | $0.1347 | $0.1245 | $0.1268 | $0 | $0 |
| 2021-01-11 | $0.1464 | $0.1464 | $0.1205 | $0.1287 | $0 | $0 |
| 2021-01-10 | $0.1512 | $0.1631 | $0.1398 | $0.1464 | $0 | $0 |
| 2021-01-09 | $0.1360 | $0.1583 | $0.1320 | $0.1513 | $0 | $0 |
| 2021-01-08 | $0.05529 | $0.1390 | $0.05336 | $0.1361 | $0.1723 | $0 |
| 2021-01-07 | $0.05431 | $0.05853 | $0.05369 | $0.05529 | $0 | $0 |
| 2021-01-06 | $0.05096 | $0.05507 | $0.04988 | $0.05435 | $0 | $0 |
| 2021-01-05 | $0.05491 | $0.05499 | $0.04849 | $0.05096 | $0 | $0 |
| 2021-01-04 | $0.05249 | $0.05726 | $0.04853 | $0.05486 | $0 | $0 |
| 2021-01-03 | $0.04844 | $0.05343 | $0.04735 | $0.05251 | $0 | $0 |
| 2021-01-02 | $0.04795 | $0.04968 | $0.04737 | $0.04845 | $0 | $0 |
| 2021-01-01 | $0.04776 | $0.04865 | $0.04730 | $0.04795 | $0 | $0 |