Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000001506 | $0.000001526 | $0.000001401 | $0.000001447 | $806.56 | $96,736.54 |
| 2017-10-02 | $0.000001442 | $0.000002165 | $0.000001442 | $0.000001972 | $3,645.89 | $131,860 |
| 2017-10-03 | $0.000001969 | $0.000002029 | $0.000001830 | $0.000001922 | $963.36 | $128,536 |
| 2017-10-04 | $0.000001920 | $0.000001920 | $0.000001569 | $0.000001806 | $1,345.48 | $120,812 |
| 2017-10-05 | $0.000001804 | $0.000001849 | $0.000001563 | $0.000001641 | $886.32 | $109,717 |
| 2017-10-06 | $0.000001638 | $0.000001978 | $0.000001638 | $0.000001825 | $110.45 | $122,063 |
| 2017-10-07 | $0.000001823 | $0.000001894 | $0.000001585 | $0.000001593 | $976.64 | $106,541 |
| 2017-10-08 | $0.000001593 | $0.000001759 | $0.000001593 | $0.000001608 | $80.37 | $107,524 |
| 2017-10-09 | $0.000001744 | $0.000001744 | $0.000001569 | $0.000001569 | $184.11 | $104,922 |
| 2017-10-10 | $0.000001569 | $0.000001732 | $0.000001569 | $0.000001594 | $350.70 | $106,607 |
| 2017-10-11 | $0.000001598 | $0.000001659 | $0.000001517 | $0.000001518 | $455.35 | $101,525 |
| 2017-10-12 | $0.000001517 | $0.000001518 | $0.000001265 | $0.000001342 | $1,909.09 | $89,727.91 |
| 2017-10-13 | $0.000001356 | $0.000001399 | $0.000001192 | $0.000001260 | $1,773.42 | $84,244.05 |
| 2017-10-14 | $0.000001261 | $0.000001596 | $0.000001261 | $0.000001596 | $1,486.87 | $106,728 |
| 2017-10-15 | $0.000001596 | $0.000001642 | $0.000001201 | $0.000001231 | $1,953.73 | $82,324.70 |
| 2017-10-16 | $0.000001230 | $0.000001397 | $0.000001183 | $0.000001198 | $2,389.90 | $80,131.16 |
| 2017-10-17 | $0.000001199 | $0.000001290 | $0.000001193 | $0.000001194 | $593.04 | $79,843.59 |
| 2017-10-18 | $0.000001193 | $0.000001255 | $0.0000004529 | $0.000001199 | $1,010.23 | $80,177.97 |
| 2017-10-19 | $0.000001197 | $0.000001198 | $0.0000004885 | $0.0000005582 | $1,953.54 | $37,330.34 |
| 2017-10-20 | $0.0000005594 | $0.0000008932 | $0.0000005594 | $0.0000006842 | $918.48 | $45,756.75 |
| 2017-10-21 | $0.0000006839 | $0.0000006857 | $0.0000006643 | $0.0000006794 | $57.04 | $45,435.75 |