TickCoin TICK
Xếp hạng #?
23:31:22 08/02/2016
TickCoin (TICK)
Không hoạt động
Lịch sử giá TickCoin (TICK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-31 | $0.000007566 | $0.000007607 | $0.000007563 | $0.000007579 | $42.38 | $0 |
| 2016-01-30 | $0.000007568 | $0.000007618 | $0.000007545 | $0.000007565 | $42.30 | $0 |
| 2016-01-26 | $0.0001137 | $0.0001142 | $0.0001137 | $0.0001141 | $0.05706 | $0 |
| 2016-01-25 | $0.0001153 | $0.0001162 | $0.0001127 | $0.0001136 | $0.05680 | $0 |
| 2016-01-22 | $0.00008195 | $0.00008208 | $0.00007891 | $0.00007980 | $0.4422 | $0 |
| 2016-01-21 | $0.0001175 | $0.0001184 | $0.00008126 | $0.00008205 | $0.4580 | $0 |
| 2016-01-20 | $0.00006456 | $0.0001191 | $0.00006402 | $0.0001177 | $16.75 | $0 |
| 2016-01-19 | $0.00006568 | $0.00006591 | $0.00006165 | $0.00006463 | $4.34 | $0 |
| 2016-01-17 | $0.00006582 | $0.00006646 | $0.00006462 | $0.00006518 | $0.06505 | $0 |
| 2016-01-16 | $0.00006295 | $0.00006639 | $0.00006237 | $0.00006588 | $0.06575 | $0 |
| 2016-01-14 | $0.00006917 | $0.00006933 | $0.00006856 | $0.00006877 | $5.55 | $0 |
| 2016-01-13 | $0.00006861 | $0.00006942 | $0.00006803 | $0.00006918 | $5.58 | $0 |
| 2016-01-12 | $0.00006723 | $0.00006723 | $0.00006674 | $0.00006693 | $2.68 | $0 |
| 2016-01-11 | $0.0001974 | $0.0001983 | $0.00006259 | $0.00006726 | $3.33 | $0 |
| 2016-01-10 | $0.0001479 | $0.0001971 | $0.0001290 | $0.0001971 | $6.49 | $0 |
| 2016-01-09 | $0.0001451 | $0.0001489 | $0.00005810 | $0.0001477 | $0.7042 | $0 |
| 2016-01-08 | $0.0001464 | $0.0001479 | $0.0001433 | $0.0001450 | $0.5767 | $0 |
| 2016-01-07 | $0.0001333 | $0.0001489 | $0.0001330 | $0.0001466 | $800.42 | $0 |
| 2016-01-06 | $0.0002030 | $0.0003185 | $0.0001204 | $0.0001330 | $514.33 | $0 |
| 2016-01-05 | $0.0002115 | $0.0003156 | $0.0002028 | $0.0002030 | $789.00 | $0 |