Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004817 | $0.008651 | $0.004674 | $0.005496 | $79,148.96 | $0 |
| 2021-03-02 | $0.005496 | $0.008889 | $0.004707 | $0.007862 | $91,669.06 | $0 |
| 2021-03-03 | $0.007862 | $0.01220 | $0.004962 | $0.006620 | $55,881.29 | $0 |
| 2021-03-04 | $0.006618 | $0.01191 | $0.004853 | $0.006371 | $92,736.33 | $0 |
| 2021-03-05 | $0.006375 | $0.009519 | $0.004452 | $0.007885 | $88,647.91 | $0 |
| 2021-03-06 | $0.007885 | $0.01185 | $0.005305 | $0.007098 | $53,412.26 | $0 |
| 2021-03-07 | $0.007095 | $0.01382 | $0.005993 | $0.01308 | $94,533.25 | $0 |
| 2021-03-08 | $0.01305 | $0.01344 | $0.008340 | $0.01324 | $97,838.67 | $0 |
| 2021-03-09 | $0.01323 | $0.01406 | $0.007156 | $0.009932 | $75,174.89 | $0 |
| 2021-03-10 | $0.009939 | $0.01376 | $0.005724 | $0.008372 | $60,643.24 | $0 |
| 2021-03-11 | $0.008367 | $0.01320 | $0.005482 | $0.01031 | $94,480.52 | $0 |
| 2021-03-12 | $0.01031 | $0.01413 | $0.005540 | $0.008561 | $56,754.60 | $0 |
| 2021-03-13 | $0.008565 | $0.01426 | $0.005788 | $0.007119 | $153,198 | $0 |
| 2021-03-14 | $0.007118 | $0.008494 | $0.005512 | $0.006864 | $134,130 | $0 |
| 2021-03-15 | $0.006846 | $0.007970 | $0.005342 | $0.006878 | $149,850 | $0 |
| 2021-03-16 | $0.006883 | $0.01648 | $0.005824 | $0.008966 | $81,511.85 | $0 |
| 2021-03-17 | $0.008994 | $0.01507 | $0.008238 | $0.01330 | $82,746.83 | $0 |
| 2021-03-18 | $0.01330 | $0.01481 | $0.009015 | $0.01283 | $83,733.09 | $0 |
| 2021-03-19 | $0.01283 | $0.01518 | $0.008259 | $0.01185 | $123,266 | $0 |
| 2021-03-20 | $0.01185 | $0.01185 | $0.007341 | $0.007777 | $119,306 | $0 |
| 2021-03-21 | $0.007773 | $0.01372 | $0.007742 | $0.01323 | $99,352.30 | $0 |
| 2021-03-22 | $0.01323 | $0.01545 | $0.009068 | $0.009963 | $83,357.13 | $0 |
| 2021-03-23 | $0.009962 | $0.01341 | $0.008292 | $0.008938 | $67,245.63 | $0 |
| 2021-03-24 | $0.008934 | $0.01365 | $0.007996 | $0.008043 | $83,434.15 | $0 |
| 2021-03-25 | $0.008043 | $0.01101 | $0.007011 | $0.008998 | $93,965.82 | $0 |
| 2021-03-26 | $0.008998 | $0.01328 | $0.007340 | $0.01171 | $75,546.83 | $0 |
| 2021-03-27 | $0.01172 | $0.01422 | $0.008967 | $0.01189 | $77,537.27 | $0 |
| 2021-03-28 | $0.01189 | $0.01463 | $0.008802 | $0.01271 | $88,718.09 | $0 |
| 2021-03-29 | $0.01269 | $0.01569 | $0.008888 | $0.01165 | $61,092.26 | $0 |
| 2021-03-30 | $0.01165 | $0.01586 | $0.01024 | $0.01043 | $65,710.25 | $0 |
| 2021-03-31 | $0.01043 | $0.01477 | $0.007776 | $0.008978 | $120,469 | $0 |