Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,344,809,676,698 Khối lượng (24h): $171,709,414,301 Thị phần: BTC: 56.3%, ETH: 12.4%
Ti-Value TV
Xếp hạng #? 23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi

Lịch sử giá Ti-Value (TV) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.005679$0.008332$0.004781$0.006444$48,259.70$0
2020-12-02$0.006441$0.01079$0.006112$0.01002$47,691.85$0
2020-12-03$0.01002$0.01070$0.007864$0.009173$49,316.25$0
2020-12-04$0.009175$0.01363$0.007824$0.008496$44,588.82$0
2020-12-05$0.008471$0.01513$0.007910$0.01264$57,679.57$0
2020-12-06$0.01264$0.01479$0.007940$0.009410$47,527.54$0
2020-12-07$0.009411$0.01389$0.007902$0.01361$64,446.19$0
2020-12-08$0.01361$0.01405$0.007129$0.009206$53,170.42$0
2020-12-09$0.009202$0.01303$0.006961$0.008043$40,315.00$0
2020-12-10$0.008038$0.01377$0.007754$0.007853$39,756.75$0
2020-12-11$0.007850$0.01413$0.007551$0.01249$55,743.61$0
2020-12-12$0.01248$0.01407$0.008190$0.01213$57,351.62$0
2020-12-13$0.01213$0.01511$0.008365$0.009895$43,959.88$0
2020-12-14$0.009891$0.01511$0.008285$0.01213$59,398.19$0
2020-12-15$0.01212$0.01442$0.008313$0.009106$40,280.18$0
2020-12-16$0.009106$0.01661$0.009063$0.01575$71,547.26$0
2020-12-17$0.01575$0.01655$0.008861$0.01050$58,926.05$0
2020-12-18$0.01050$0.01465$0.008947$0.01243$64,362.37$0
2020-12-19$0.01244$0.01583$0.009584$0.01480$68,465.90$0
2020-12-20$0.01480$0.01768$0.009317$0.01291$73,632.96$0
2020-12-21$0.01288$0.01529$0.008594$0.01327$67,268.77$0
2020-12-22$0.01323$0.01515$0.009440$0.01095$51,988.27$0
2020-12-23$0.01095$0.01616$0.009552$0.01335$69,432.71$0
2020-12-24$0.01334$0.01395$0.008819$0.01053$59,074.25$0
2020-12-25$0.01051$0.01436$0.008570$0.01235$68,554.34$0
2020-12-26$0.01235$0.01498$0.008571$0.01355$75,280.26$0
2020-12-27$0.01356$0.01874$0.01029$0.01253$59,601.70$0
2020-12-28$0.01251$0.01828$0.01178$0.01703$78,986.98$0
2020-12-29$0.01702$0.01756$0.008671$0.009559$66,004.45$0
2020-12-30$0.009558$0.01610$0.009030$0.01462$81,085.37$0
2020-12-31$0.01463$0.01850$0.01100$0.01386$66,665.58$0
Lịch sử giá Ti-Value (TV) Tháng 12/2020 - GiaCoin.com
4.3 trên 798 đánh giá