Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.007569 | $0.01060 | $0.005702 | $0.006044 | $31,586.40 | $0 |
| 2020-11-02 | $0.006054 | $0.01006 | $0.005666 | $0.008456 | $43,152.28 | $0 |
| 2020-11-03 | $0.008451 | $0.01040 | $0.005649 | $0.007927 | $38,227.21 | $0 |
| 2020-11-04 | $0.007947 | $0.01050 | $0.005179 | $0.006306 | $38,708.28 | $0 |
| 2020-11-05 | $0.006306 | $0.008851 | $0.004559 | $0.008523 | $58,560.59 | $0 |
| 2020-11-06 | $0.008524 | $0.01011 | $0.005098 | $0.01011 | $58,331.07 | $0 |
| 2020-11-07 | $0.01012 | $0.01241 | $0.006039 | $0.01031 | $48,158.39 | $0 |
| 2020-11-08 | $0.01030 | $0.01140 | $0.004663 | $0.004796 | $39,413.02 | $0 |
| 2020-11-09 | $0.004794 | $0.007741 | $0.003969 | $0.006651 | $61,099.86 | $0 |
| 2020-11-10 | $0.006649 | $0.007742 | $0.004338 | $0.007407 | $57,955.88 | $0 |
| 2020-11-11 | $0.007407 | $0.01116 | $0.004904 | $0.009563 | $47,590.63 | $0 |
| 2020-11-12 | $0.009562 | $0.01241 | $0.006541 | $0.007891 | $37,214.83 | $0 |
| 2020-11-13 | $0.007891 | $0.01246 | $0.005783 | $0.006843 | $45,940.83 | $0 |
| 2020-11-14 | $0.006843 | $0.009069 | $0.004752 | $0.007500 | $55,241.13 | $0 |
| 2020-11-15 | $0.007500 | $0.01215 | $0.005556 | $0.008478 | $39,992.04 | $0 |
| 2020-11-16 | $0.008478 | $0.01280 | $0.007151 | $0.01086 | $49,347.98 | $0 |
| 2020-11-17 | $0.01108 | $0.01322 | $0.007330 | $0.009151 | $47,047.73 | $0 |
| 2020-11-18 | $0.009151 | $0.01286 | $0.007215 | $0.008835 | $44,697.78 | $0 |
| 2020-11-19 | $0.008836 | $0.01237 | $0.006600 | $0.006646 | $41,637.71 | $0 |
| 2020-11-20 | $0.006646 | $0.01066 | $0.005191 | $0.006923 | $68,664.29 | $0 |
| 2020-11-21 | $0.006923 | $0.01023 | $0.005301 | $0.006214 | $68,542.36 | $0 |
| 2020-11-22 | $0.006210 | $0.01230 | $0.005286 | $0.01216 | $65,832.85 | $0 |
| 2020-11-23 | $0.01214 | $0.01361 | $0.007468 | $0.008519 | $45,995.74 | $0 |
| 2020-11-24 | $0.008519 | $0.01212 | $0.005930 | $0.006949 | $60,405.57 | $0 |
| 2020-11-25 | $0.006949 | $0.009195 | $0.005165 | $0.007884 | $73,917.98 | $0 |
| 2020-11-26 | $0.007881 | $0.009388 | $0.005015 | $0.007148 | $53,075.78 | $0 |
| 2020-11-27 | $0.007157 | $0.01121 | $0.005885 | $0.008075 | $43,854.55 | $0 |
| 2020-11-28 | $0.008075 | $0.01098 | $0.005082 | $0.005722 | $54,610.54 | $0 |
| 2020-11-29 | $0.005723 | $0.01318 | $0.005047 | $0.01143 | $56,458.12 | $0 |
| 2020-11-30 | $0.01143 | $0.01436 | $0.005255 | $0.005681 | $61,199.46 | $0 |