Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006678 | $0.009764 | $0.0007210 | $0.003938 | $130,601 | $0 |
| 2020-10-02 | $0.007719 | $0.009398 | $0.0007841 | $0.007276 | $250,668 | $0 |
| 2020-10-03 | $0.007276 | $0.009305 | $0.0008831 | $0.005211 | $174,376 | $0 |
| 2020-10-04 | $0.005211 | $0.009347 | $0.002538 | $0.007210 | $236,958 | $0 |
| 2020-10-05 | $0.005867 | $0.009695 | $0.003476 | $0.005967 | $190,187 | $0 |
| 2020-10-06 | $0.009229 | $0.009679 | $0.003544 | $0.006415 | $216,110 | $0 |
| 2020-10-07 | $0.008559 | $0.009379 | $0.004002 | $0.008803 | $307,684 | $0 |
| 2020-10-08 | $0.004245 | $0.009590 | $0.003996 | $0.006919 | $225,601 | $0 |
| 2020-10-09 | $0.006930 | $0.009672 | $0.004200 | $0.007878 | $258,072 | $0 |
| 2020-10-10 | $0.007863 | $0.009565 | $0.004235 | $0.006180 | $220,521 | $0 |
| 2020-10-11 | $0.005331 | $0.009998 | $0.004388 | $0.006418 | $218,065 | $0 |
| 2020-10-12 | $0.004659 | $0.01010 | $0.004497 | $0.009064 | $298,083 | $0 |
| 2020-10-13 | $0.008362 | $0.01013 | $0.004438 | $0.009077 | $320,876 | $0 |
| 2020-10-14 | $0.008760 | $0.009104 | $0.005098 | $0.007331 | $293,116 | $0 |
| 2020-10-15 | $0.006345 | $0.009249 | $0.005343 | $0.009228 | $308,796 | $0 |
| 2020-10-16 | $0.007140 | $0.009472 | $0.005519 | $0.006841 | $219,322 | $0 |
| 2020-10-17 | $0.007009 | $0.009254 | $0.005260 | $0.008868 | $290,509 | $0 |
| 2020-10-18 | $0.006519 | $0.009257 | $0.005277 | $0.006222 | $204,167 | $0 |
| 2020-10-19 | $0.008456 | $0.009285 | $0.005234 | $0.008035 | $286,418 | $0 |
| 2020-10-20 | $0.008035 | $0.009120 | $0.005187 | $0.006083 | $217,979 | $0 |
| 2020-10-21 | $0.006083 | $0.01000 | $0.005375 | $0.009017 | $319,331 | $0 |
| 2020-10-22 | $0.009017 | $0.01046 | $0.005923 | $0.008506 | $285,979 | $0 |
| 2020-10-23 | $0.008269 | $0.01041 | $0.005930 | $0.008517 | $281,144 | $0 |
| 2020-10-24 | $0.008519 | $0.01065 | $0.006003 | $0.009161 | $304,956 | $0 |
| 2020-10-25 | $0.009158 | $0.01040 | $0.005827 | $0.006341 | $106,287 | $0 |
| 2020-10-26 | $0.006344 | $0.01001 | $0.005699 | $0.006965 | $32,976.31 | $0 |
| 2020-10-27 | $0.006967 | $0.01112 | $0.005887 | $0.006830 | $29,959.35 | $0 |
| 2020-10-28 | $0.006838 | $0.01100 | $0.005456 | $0.005535 | $29,131.50 | $0 |
| 2020-10-29 | $0.005535 | $0.01092 | $0.005478 | $0.008530 | $38,538.65 | $0 |
| 2020-10-30 | $0.008523 | $0.01058 | $0.005646 | $0.008723 | $43,985.32 | $0 |
| 2020-10-31 | $0.008710 | $0.01075 | $0.005939 | $0.007568 | $35,702.53 | $0 |