Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.006333 | $0.007119 | $0.006279 | $0.006569 | $229,757 | $0 |
| 2020-08-02 | $0.006999 | $0.007231 | $0.006109 | $0.006696 | $232,828 | $0 |
| 2020-08-03 | $0.006271 | $0.006941 | $0.006119 | $0.006304 | $220,226 | $0 |
| 2020-08-04 | $0.006303 | $0.006932 | $0.006159 | $0.006629 | $236,618 | $0 |
| 2020-08-05 | $0.006388 | $0.007179 | $0.006169 | $0.006595 | $226,397 | $0 |
| 2020-08-06 | $0.006595 | $0.007242 | $0.006460 | $0.006759 | $220,029 | $0 |
| 2020-08-07 | $0.007185 | $0.007266 | $0.006378 | $0.006743 | $221,877 | $0 |
| 2020-08-08 | $0.006661 | $0.007139 | $0.006393 | $0.006889 | $247,381 | $0 |
| 2020-08-09 | $0.007134 | $0.007158 | $0.006476 | $0.006598 | $218,084 | $0 |
| 2020-08-10 | $0.006600 | $0.007358 | $0.001442 | $0.006016 | $204,764 | $0 |
| 2020-08-11 | $0.006018 | $0.006510 | $0.001372 | $0.001390 | $25,018.62 | $0 |
| 2020-08-12 | $0.004994 | $0.006413 | $0.001104 | $0.004418 | $153,686 | $0 |
| 2020-08-13 | $0.004418 | $0.006503 | $0.001379 | $0.004941 | $169,695 | $0 |
| 2020-08-14 | $0.004174 | $0.006543 | $0.001206 | $0.006331 | $217,820 | $0 |
| 2020-08-15 | $0.006332 | $0.01281 | $0.001582 | $0.007133 | $241,971 | $0 |
| 2020-08-16 | $0.007132 | $0.01292 | $0.001497 | $0.006994 | $246,025 | $0 |
| 2020-08-17 | $0.006994 | $0.01925 | $0.001939 | $0.01402 | $495,360 | $0 |
| 2020-08-18 | $0.01125 | $0.01918 | $0.003426 | $0.006832 | $232,733 | $0 |
| 2020-08-19 | $0.006832 | $0.007094 | $0.004170 | $0.006020 | $209,502 | $0 |
| 2020-08-20 | $0.006020 | $0.007106 | $0.005917 | $0.006953 | $226,236 | $0 |
| 2020-08-21 | $0.006558 | $0.01149 | $0.005942 | $0.008415 | $270,798 | $0 |
| 2020-08-22 | $0.01028 | $0.01149 | $0.006823 | $0.007482 | $257,480 | $0 |
| 2020-08-23 | $0.01135 | $0.01157 | $0.001474 | $0.005628 | $189,555 | $0 |
| 2020-08-24 | $0.001654 | $0.01142 | $0.001654 | $0.002388 | $54,772.12 | $0 |
| 2020-08-25 | $0.002837 | $0.01137 | $0.001975 | $0.004538 | $151,621 | $0 |
| 2020-08-26 | $0.007056 | $0.01099 | $0.004261 | $0.008678 | $283,943 | $0 |
| 2020-08-27 | $0.006627 | $0.01067 | $0.002492 | $0.004889 | $168,472 | $0 |
| 2020-08-28 | $0.005503 | $0.01077 | $0.003052 | $0.004862 | $159,770 | $0 |
| 2020-08-29 | $0.006668 | $0.01072 | $0.003854 | $0.007900 | $268,910 | $0 |
| 2020-08-30 | $0.009589 | $0.009894 | $0.003706 | $0.008020 | $291,399 | $0 |
| 2020-08-31 | $0.007419 | $0.01003 | $0.003587 | $0.003869 | $140,737 | $0 |