Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-15 | $0.004149 | $4.04 | $0.004062 | $0.004130 | $11,865.54 | $0 |
| 2021-06-14 | $0.004073 | $3.96 | $0.003328 | $0.004284 | $9,983.23 | $0 |
| 2021-06-13 | $0.004055 | $0.004117 | $0.004001 | $0.004073 | $8,752.74 | $0 |
| 2021-06-12 | $0.004259 | $0.004333 | $0.003948 | $0.004057 | $5,617.80 | $0 |
| 2021-06-11 | $0.004426 | $0.004450 | $0.004175 | $0.004254 | $5,523.95 | $0 |
| 2021-06-10 | $0.004492 | $0.004515 | $0.004236 | $0.004431 | $4,283.15 | $0 |
| 2021-06-09 | $0.004213 | $0.004554 | $0.004174 | $0.004492 | $9,671.24 | $0 |
| 2021-06-08 | $0.004310 | $0.004633 | $0.004148 | $0.004209 | $9,713.37 | $0 |
| 2021-06-07 | $0.004622 | $0.004931 | $0.004254 | $0.004309 | $8,319.86 | $0 |
| 2021-06-06 | $0.004310 | $0.004999 | $0.004310 | $0.004617 | $11,115.33 | $0 |
| 2021-06-05 | $0.004405 | $0.005075 | $0.004225 | $0.004311 | $21,735.39 | $0 |
| 2021-06-04 | $0.004649 | $0.004681 | $0.004036 | $0.004404 | $18,971.85 | $0 |
| 2021-06-03 | $0.004149 | $0.004761 | $0.004135 | $0.004646 | $18,366.49 | $0 |
| 2021-06-02 | $0.004127 | $0.004329 | $0.004073 | $0.004149 | $11,326.25 | $0 |
| 2021-06-01 | $0.004303 | $0.004359 | $0.003809 | $0.004128 | $21,862.43 | $0 |