Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008601 | $0.00008465 | $0.00008552 | $45.54 | $66,080.87 |
| 2019-06-02 | $0.00008552 | $0.00008795 | $0.00008547 | $0.00008730 | $74.37 | $67,698.49 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008133 | $0.00008173 | $42.82 | $63,615.06 |
| 2019-06-04 | $0.00008163 | $0.00008163 | $0.00007500 | $0.00007685 | $28.67 | $60,038.84 |
| 2019-06-05 | $0.00007685 | $0.00007892 | $0.00007624 | $0.00007790 | $155.55 | $61,078.57 |
| 2019-06-06 | $0.00007790 | $0.00007930 | $0.00007516 | $0.00007802 | $11.82 | $61,404.29 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $98.95 | $63,283.20 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007922 | $0.1743 | $62,796.59 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $136.47 | $60,972.85 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00007992 | $174.38 | $63,805.34 |
| 2019-06-11 | $0.00008000 | $0.00008027 | $0.00007747 | $0.00007898 | $64.43 | $63,285.40 |
| 2019-06-12 | $0.00007914 | $0.00008197 | $0.00007835 | $0.00008124 | $6.89 | $65,323.59 |
| 2019-06-13 | $0.00008130 | $0.00008302 | $0.00008068 | $0.00008220 | $18.02 | $66,330.02 |
| 2019-06-14 | $0.00008225 | $0.00008708 | $0.00008168 | $0.00008674 | $12.25 | $70,244.64 |
| 2019-06-15 | $0.00008678 | $0.00008857 | $0.00008608 | $0.00008833 | $1.41 | $71,781.40 |
| 2019-06-16 | $0.00008833 | $0.00009338 | $0.00008801 | $0.00008986 | $1.43 | $73,284.20 |
| 2019-06-17 | $0.00008986 | $0.00009223 | $0.00008982 | $0.00009161 | $0 | $74,973.38 |
| 2019-06-18 | $0.00009161 | $0.00009256 | $0.00008985 | $0.00009062 | $10.36 | $74,420.51 |
| 2019-06-19 | $0.00009068 | $0.00009284 | $0.00009060 | $0.00009271 | $10.59 | $76,399.85 |
| 2019-06-20 | $0.00009269 | $0.00009331 | $0.00009223 | $0.00009236 | $0 | $76,376.16 |
| 2019-06-21 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | $0 | $76,641.42 |
| 2019-06-22 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | $0 | $76,904.46 |
| 2019-06-23 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | $0 | $77,169.53 |
| 2019-06-24 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | $0 | $77,431.84 |