Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.00005379 | $0.0001079 | $122.17 | $73,800.28 |
| 2019-05-02 | $0.0001080 | $0.0001105 | $0.00005449 | $0.0001101 | $119.71 | $75,608.58 |
| 2019-05-03 | $0.0001101 | $0.0001177 | $0.0001097 | $0.0001154 | $0.005886 | $79,593.35 |
| 2019-05-04 | $0.0001154 | $0.0001428 | $0.00005666 | $0.0001419 | $222.12 | $98,248.87 |
| 2019-05-05 | $0.0001419 | $0.0001433 | $0.00005688 | $0.0001157 | $53.09 | $80,431.43 |
| 2019-05-06 | $0.0001156 | $0.0001158 | $0.00005736 | $0.00005742 | $153.57 | $40,091.41 |
| 2019-05-07 | $0.00005740 | $0.0001187 | $0.00005740 | $0.00005840 | $37.29 | $40,939.57 |
| 2019-05-08 | $0.00005834 | $0.00006161 | $0.00005784 | $0.00006138 | $27.72 | $43,204.89 |
| 2019-05-09 | $0.00006137 | $0.0001237 | $0.00006118 | $0.0001234 | $226.36 | $87,218.71 |
| 2019-05-10 | $0.0001233 | $0.0001282 | $0.00006252 | $0.0001274 | $327.41 | $90,388.40 |
| 2019-05-11 | $0.0001276 | $0.0001365 | $0.00006469 | $0.00009298 | $54.68 | $66,249.18 |
| 2019-05-12 | $0.00009305 | $0.0001421 | $0.00006943 | $0.0001394 | $22.66 | $99,709.34 |
| 2019-05-13 | $0.0001394 | $0.0001421 | $0.00007001 | $0.00007810 | $515.06 | $56,090.70 |
| 2019-05-14 | $0.00007815 | $0.00008293 | $0.00007670 | $0.00007982 | $16.54 | $57,553.94 |
| 2019-05-15 | $0.00007977 | $0.00008233 | $0.00007884 | $0.00008188 | $120.21 | $59,271.58 |
| 2019-05-16 | $0.00008180 | $0.00008320 | $0.00007691 | $0.00007881 | $44.40 | $57,277.29 |
| 2019-05-17 | $0.00007874 | $0.00007924 | $0.00007016 | $0.00007320 | $18.85 | $53,407.16 |
| 2019-05-18 | $0.00007320 | $0.00007436 | $0.00007226 | $0.00007244 | $38.28 | $53,061.52 |
| 2019-05-19 | $0.00007245 | $0.00008253 | $0.00007234 | $0.00008197 | $0.7380 | $60,276.00 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007649 | $0.00007977 | $34.69 | $58,886.81 |
| 2019-05-21 | $0.00007972 | $0.00008067 | $0.00007829 | $0.00007949 | $22.88 | $58,908.30 |
| 2019-05-22 | $0.00007949 | $0.00007995 | $0.00007592 | $0.00007654 | $61.11 | $56,940.28 |
| 2019-05-23 | $0.00007654 | $0.00007937 | $0.00007515 | $0.00007874 | $6.11 | $58,806.13 |
| 2019-05-24 | $0.00007877 | $0.00008142 | $0.00007804 | $0.00007988 | $46.22 | $59,889.34 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008056 | $134.28 | $60,629.68 |
| 2019-05-26 | $0.00008046 | $0.00008692 | $0.00007911 | $0.00008680 | $175.73 | $65,569.68 |
| 2019-05-27 | $0.00008683 | $0.00008898 | $0.00008664 | $0.00008803 | $93.15 | $66,748.59 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00008613 | $0.00008724 | $19.21 | $66,404.10 |
| 2019-05-29 | $0.00008724 | $0.00008750 | $0.00008469 | $0.00008661 | $76.06 | $66,171.31 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $23.61 | $63,526.85 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008139 | $0.00008558 | $52.44 | $65,872.65 |