Thunderstake TSC
Xếp hạng #?
21:09:09 25/06/2019
Thunderstake (TSC)
Không hoạt động
Lịch sử giá Thunderstake (TSC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003932 | $0.00003942 | $0.00003858 | $0.00003859 | $152.86 | $21,543.61 |
| 2019-03-02 | $0.00003853 | $0.00007743 | $0.00003833 | $0.00007721 | $106.92 | $43,210.50 |
| 2019-03-03 | $0.00007713 | $0.00007735 | $0.00003827 | $0.00003841 | $48.17 | $21,548.43 |
| 2019-03-04 | $0.00003846 | $0.00003862 | $0.00003736 | $0.00003759 | $84.49 | $21,146.17 |
| 2019-03-05 | $0.00003762 | $0.00003907 | $0.00003744 | $0.00003901 | $4.88 | $21,998.47 |
| 2019-03-06 | $0.00003895 | $0.00003918 | $0.00003867 | $0.00003901 | $37.80 | $22,055.14 |
| 2019-03-07 | $0.00003902 | $0.00003940 | $0.00003892 | $0.00003906 | $39.66 | $22,138.85 |
| 2019-03-08 | $0.00003911 | $0.00003951 | $0.00003870 | $0.00003899 | $43.37 | $22,154.21 |
| 2019-03-09 | $0.00003896 | $0.00003997 | $0.00003893 | $0.00003996 | $0.9490 | $22,764.40 |
| 2019-03-10 | $0.00004001 | $0.00004400 | $0.00003931 | $0.00003946 | $3.75 | $22,532.42 |
| 2019-03-11 | $0.00003949 | $0.00003971 | $0.00003884 | $0.00003899 | $225.63 | $22,319.22 |
| 2019-03-12 | $0.00003903 | $0.00003926 | $0.00003858 | $0.00003904 | $473.68 | $22,403.37 |
| 2019-03-13 | $0.00003912 | $0.00003926 | $0.00003887 | $0.00003900 | $105.57 | $22,437.97 |
| 2019-03-14 | $0.00003899 | $0.00003943 | $0.00003897 | $0.00003921 | $120.67 | $22,612.17 |
| 2019-03-15 | $0.00003918 | $0.00003968 | $0.00003911 | $0.00003960 | $44.99 | $22,897.25 |
| 2019-03-16 | $0.00003961 | $0.00004076 | $0.00003959 | $0.00004045 | $0.6568 | $23,445.19 |
| 2019-03-17 | $0.00004046 | $0.00004053 | $0.00003999 | $0.00004019 | $2.89 | $23,349.30 |
| 2019-03-18 | $0.00004022 | $0.00008041 | $0.00004003 | $0.00004026 | $4.25 | $23,447.91 |
| 2019-03-19 | $0.00004028 | $0.00008079 | $0.00004017 | $0.00004073 | $11.90 | $23,781.93 |
| 2019-03-20 | $0.00004069 | $0.00004087 | $0.00004025 | $0.00004076 | $9.00 | $23,853.89 |
| 2019-03-21 | $0.00004082 | $0.00004097 | $0.00003997 | $0.00004026 | $67.34 | $23,622.80 |
| 2019-03-22 | $0.00004022 | $0.00004057 | $0.00004014 | $0.00004019 | $28.41 | $23,639.23 |
| 2019-03-23 | $0.00004015 | $0.00004049 | $0.00004007 | $0.00004032 | $23.02 | $23,712.09 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00004014 | $45.01 | $23,610.66 |
| 2019-03-25 | $0.00004021 | $0.00008049 | $0.00003927 | $0.00003966 | $5.62 | $23,323.92 |
| 2019-03-26 | $0.00003951 | $0.00003978 | $0.00003934 | $0.00003978 | $12.36 | $23,397.16 |
| 2019-03-27 | $0.00003980 | $0.00004083 | $0.00003970 | $0.00004083 | $13.85 | $24,015.28 |
| 2019-03-28 | $0.00004081 | $0.00004093 | $0.00004030 | $0.00004063 | $33.88 | $23,897.68 |
| 2019-03-29 | $0.00004063 | $0.00006921 | $0.00004025 | $0.00006884 | $46.73 | $40,488.32 |
| 2019-03-30 | $0.00006870 | $0.00007409 | $0.00004675 | $0.00004687 | $8.64 | $27,569.05 |
| 2019-03-31 | $0.00004687 | $0.00005440 | $0.00004091 | $0.00004099 | $3.33 | $24,110.54 |