Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.005949 | $0.005949 | $0.005949 | $0.005949 | $0 | $0 |
| 2021-05-02 | $0.005949 | $0.005949 | $0.005949 | $0.005949 | $0 | $0 |
| 2021-05-03 | $0.005949 | $0.005959 | $0.005914 | $0.005935 | $0 | $0 |
| 2021-05-04 | $0.005935 | $0.005942 | $0.005895 | $0.005906 | $0.8900 | $0 |
| 2021-05-05 | $0.005906 | $0.005920 | $0.005895 | $0.005913 | $0.8900 | $0 |
| 2021-05-06 | $0.005910 | $0.005936 | $0.005903 | $0.005935 | $0.8900 | $0 |
| 2021-05-07 | $0.005935 | $0.005989 | $0.005924 | $0.005975 | $0.9000 | $0 |
| 2021-05-08 | $0.005975 | $0.005978 | $0.005975 | $0.005975 | $0.9000 | $0 |
| 2021-05-09 | $0.005975 | $0.005976 | $0.005975 | $0.005975 | $0.9000 | $0 |
| 2021-05-10 | $0.005975 | $0.005984 | $0.005952 | $0.005956 | $0.9000 | $0 |
| 2021-05-11 | $0.005956 | $0.005959 | $0.005930 | $0.005942 | $0.9000 | $0 |
| 2021-05-12 | $0.005941 | $0.005942 | $0.005869 | $0.005870 | $0.8800 | $0 |
| 2021-05-13 | $0.005871 | $0.005905 | $0.005856 | $0.005902 | $0.8900 | $0 |
| 2021-05-14 | $0.005903 | $0.005907 | $0.005880 | $0.005903 | $0.8900 | $0 |
| 2021-05-15 | $0.005903 | $0.005903 | $0.005903 | $0.005903 | $0.8900 | $0 |
| 2021-05-16 | $0.005903 | $0.005903 | $0.005903 | $0.005903 | $0.8900 | $0 |
| 2021-05-17 | $0.005903 | $0.005903 | $0.005837 | $0.005852 | $0.8800 | $0 |
| 2021-05-18 | $0.005853 | $0.005904 | $0.005846 | $0.005895 | $0.8900 | $0 |
| 2021-05-19 | $0.005895 | $0.005909 | $0.005872 | $0.005878 | $0.8900 | $0 |
| 2021-05-20 | $0.005879 | $0.005902 | $0.005867 | $0.005895 | $0.8900 | $0 |
| 2021-05-21 | $0.005895 | $0.005922 | $0.005891 | $0.005896 | $0.8900 | $0 |
| 2021-05-22 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0.8900 | $0 |
| 2021-05-23 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0.8900 | $0 |
| 2021-05-24 | $0.005896 | $0.005922 | $0.005890 | $0.005921 | $0.8900 | $0 |
| 2021-05-25 | $0.005921 | $0.005932 | $0.005914 | $0.005925 | $0.8900 | $0 |
| 2021-05-26 | $0.005925 | $0.005962 | $0.005923 | $0.005956 | $0.9000 | $0 |
| 2021-05-27 | $0.005956 | $0.005961 | $0.005939 | $0.005947 | $0.9000 | $0 |
| 2021-05-28 | $0.005947 | $0.005972 | $0.005946 | $0.005970 | $0.9000 | $0 |
| 2021-05-29 | $0.005970 | $0.005970 | $0.005970 | $0.005970 | $0.9000 | $0 |
| 2021-05-30 | $0.005970 | $0.005970 | $0.005970 | $0.005970 | $0.9000 | $0 |
| 2021-05-31 | $0.005970 | $0.006006 | $0.005954 | $0.006002 | $0.9000 | $0 |