Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.005912 | $0.005924 | $0.005887 | $0.005908 | $3.22 | $0 |
| 2021-04-02 | $0.005908 | $0.005920 | $0.005903 | $0.005904 | $3.22 | $0 |
| 2021-04-03 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $3.22 | $0 |
| 2021-04-04 | $0.005904 | $0.005905 | $0.005904 | $0.005904 | $3.22 | $0 |
| 2021-04-05 | $0.005904 | $0.005940 | $0.005904 | $0.005929 | $0 | $0 |
| 2021-04-06 | $0.005929 | $0.005971 | $0.005928 | $0.005959 | $0 | $0 |
| 2021-04-07 | $0.005963 | $0.005982 | $0.005934 | $0.005944 | $0 | $0 |
| 2021-04-08 | $0.005943 | $0.005963 | $0.005932 | $0.005954 | $0 | $0 |
| 2021-04-09 | $0.005954 | $0.005971 | $0.005926 | $0.005932 | $0 | $0 |
| 2021-04-10 | $0.005932 | $0.005932 | $0.005928 | $0.005932 | $0 | $0 |
| 2021-04-11 | $0.005932 | $0.005932 | $0.005921 | $0.005921 | $0 | $0 |
| 2021-04-12 | $0.005921 | $0.005934 | $0.005902 | $0.005909 | $0 | $0 |
| 2021-04-13 | $0.005909 | $0.005932 | $0.005896 | $0.005928 | $0 | $0 |
| 2021-04-14 | $0.005928 | $0.005977 | $0.005919 | $0.005958 | $0 | $0 |
| 2021-04-15 | $0.005956 | $0.005972 | $0.005942 | $0.005955 | $0 | $0 |
| 2021-04-16 | $0.005955 | $0.005971 | $0.005933 | $0.005955 | $0 | $0 |
| 2021-04-17 | $0.005955 | $0.005955 | $0.005955 | $0.005955 | $0 | $0 |
| 2021-04-18 | $0.005955 | $0.005955 | $0.005955 | $0.005955 | $0 | $0 |
| 2021-04-19 | $0.005955 | $0.005971 | $0.005939 | $0.005962 | $0 | $0 |
| 2021-04-20 | $0.005962 | $0.005987 | $0.005946 | $0.005955 | $0 | $0 |
| 2021-04-21 | $0.005953 | $0.005960 | $0.005934 | $0.005958 | $0 | $0 |
| 2021-04-22 | $0.005957 | $0.005967 | $0.005931 | $0.005941 | $0 | $0 |
| 2021-04-23 | $0.005941 | $0.005967 | $0.005934 | $0.005964 | $0 | $0 |
| 2021-04-24 | $0.005964 | $0.005964 | $0.005963 | $0.005963 | $0 | $0 |
| 2021-04-25 | $0.005963 | $0.005964 | $0.005963 | $0.005963 | $0 | $0 |
| 2021-04-26 | $0.005963 | $0.005994 | $0.005958 | $0.005989 | $0 | $0 |
| 2021-04-27 | $0.005989 | $0.005997 | $0.005970 | $0.005973 | $0 | $0 |
| 2021-04-28 | $0.005974 | $0.005996 | $0.005966 | $0.005992 | $0 | $0 |
| 2021-04-29 | $0.005992 | $0.006013 | $0.005992 | $0.006004 | $0 | $0 |
| 2021-04-30 | $0.006004 | $0.006006 | $0.005946 | $0.005949 | $0 | $0 |