Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.006098 | $0.006111 | $0.006088 | $0.006103 | $5.29 | $0 |
| 2021-02-02 | $0.006104 | $0.006119 | $0.002691 | $0.002701 | $1.80 | $0 |
| 2021-02-03 | $0.002701 | $0.002706 | $0.002696 | $0.002703 | $1.80 | $0 |
| 2021-02-04 | $0.002703 | $0.002704 | $0.002683 | $0.002687 | $1.79 | $0 |
| 2021-02-05 | $0.002687 | $0.002695 | $0.002670 | $0.002693 | $1.79 | $0 |
| 2021-02-06 | $0.002693 | $0.002693 | $0.002693 | $0.002693 | $1.79 | $0 |
| 2021-02-07 | $0.002693 | $0.006093 | $0.002693 | $0.006092 | $0.9200 | $0 |
| 2021-02-08 | $0.006092 | $0.006098 | $0.006073 | $0.006095 | $0.9200 | $0 |
| 2021-02-09 | $0.006095 | $0.006131 | $0.006090 | $0.006130 | $0.9200 | $0 |
| 2021-02-10 | $0.006130 | $0.006168 | $0.006115 | $0.006152 | $0.9300 | $0 |
| 2021-02-11 | $0.006153 | $0.006176 | $0.006150 | $0.006173 | $0.9300 | $0 |
| 2021-02-12 | $0.006173 | $0.006174 | $0.006152 | $0.006166 | $0.9300 | $0 |
| 2021-02-13 | $0.006166 | $0.006166 | $0.006166 | $0.006166 | $0.9300 | $0 |
| 2021-02-14 | $0.006166 | $0.006166 | $0.006166 | $0.006166 | $0.9300 | $0 |
| 2021-02-15 | $0.006166 | $0.006184 | $0.006162 | $0.006178 | $0.9300 | $0 |
| 2021-02-16 | $0.006178 | $0.006206 | $0.006142 | $0.006149 | $0.9300 | $0 |
| 2021-02-17 | $0.006149 | $0.006163 | $0.006134 | $0.006160 | $0.9300 | $0 |
| 2021-02-18 | $0.006160 | $0.006171 | $0.006135 | $0.006151 | $0.9300 | $0 |
| 2021-02-19 | $0.006151 | $0.006175 | $0.006132 | $0.006157 | $0.9300 | $0 |
| 2021-02-20 | $0.006157 | $0.006157 | $0.006148 | $0.006148 | $4.75 | $0 |
| 2021-02-21 | $0.006148 | $0.006150 | $0.006148 | $0.006150 | $4.76 | $0 |
| 2021-02-22 | $0.006150 | $0.006163 | $0.006095 | $0.006111 | $4.73 | $0 |
| 2021-02-23 | $0.006111 | $0.006134 | $0.006102 | $0.006124 | $4.74 | $0 |
| 2021-02-24 | $0.006124 | $0.006145 | $0.006108 | $0.006141 | $4.75 | $0 |
| 2021-02-25 | $0.006141 | $0.006145 | $0.006065 | $0.006074 | $4.70 | $0 |
| 2021-02-26 | $0.006074 | $0.006076 | $0.006020 | $0.006045 | $4.67 | $0 |
| 2021-02-27 | $0.006045 | $0.006045 | $0.006045 | $0.006045 | $4.67 | $0 |
| 2021-02-28 | $0.006045 | $0.006045 | $0.006045 | $0.006045 | $4.67 | $0 |