Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.006282 | $0.006282 | $0.006261 | $0.006281 | $19.87 | $0 |
| 2021-01-02 | $0.006281 | $0.006281 | $0.006281 | $0.006281 | $19.87 | $0 |
| 2021-01-03 | $0.006281 | $0.006281 | $0.006273 | $0.006273 | $19.84 | $0 |
| 2021-01-04 | $0.006273 | $0.006315 | $0.006272 | $0.006276 | $19.85 | $0 |
| 2021-01-05 | $0.006276 | $0.006300 | $0.006258 | $0.006272 | $5.43 | $0 |
| 2021-01-06 | $0.006272 | $0.006287 | $0.006263 | $0.006269 | $5.43 | $0 |
| 2021-01-07 | $0.006269 | $0.006281 | $0.006225 | $0.006234 | $5.40 | $0 |
| 2021-01-08 | $0.006234 | $0.006262 | $0.006209 | $0.006240 | $5.40 | $0 |
| 2021-01-09 | $0.006240 | $0.006240 | $0.006240 | $0.006240 | $5.40 | $0 |
| 2021-01-10 | $0.006240 | $0.006240 | $0.006240 | $0.006240 | $5.40 | $0 |
| 2021-01-11 | $0.006240 | $0.006240 | $0.006195 | $0.006214 | $5.38 | $0 |
| 2021-01-12 | $0.006214 | $0.006237 | $0.006183 | $0.006231 | $5.40 | $0 |
| 2021-01-13 | $0.006239 | $0.006239 | $0.006208 | $0.006211 | $5.38 | $0 |
| 2021-01-14 | $0.006211 | $0.006231 | $0.006183 | $0.006223 | $5.39 | $0 |
| 2021-01-15 | $0.006223 | $0.006224 | $0.006173 | $0.006176 | $5.35 | $0 |
| 2021-01-16 | $0.006176 | $0.006176 | $0.006176 | $0.006176 | $5.35 | $0 |
| 2021-01-17 | $0.006176 | $0.006177 | $0.006176 | $0.006177 | $5.35 | $0 |
| 2021-01-18 | $0.006177 | $0.006185 | $0.006157 | $0.006177 | $5.35 | $0 |
| 2021-01-19 | $0.006177 | $0.006196 | $0.006169 | $0.006189 | $5.36 | $0 |
| 2021-01-20 | $0.006187 | $0.006215 | $0.006185 | $0.006215 | $5.38 | $0 |
| 2021-01-21 | $0.006215 | $0.006215 | $0.006188 | $0.006200 | $5.37 | $0 |
| 2021-01-22 | $0.006200 | $0.006200 | $0.006163 | $0.006169 | $5.34 | $0 |
| 2021-01-23 | $0.006169 | $0.006169 | $0.006169 | $0.006169 | $5.34 | $0 |
| 2021-01-24 | $0.006169 | $0.006169 | $0.006169 | $0.006169 | $5.34 | $0 |
| 2021-01-25 | $0.006169 | $0.006197 | $0.006169 | $0.006185 | $5.36 | $0 |
| 2021-01-26 | $0.006185 | $0.006195 | $0.006158 | $0.006189 | $5.36 | $0 |
| 2021-01-27 | $0.006189 | $0.006189 | $0.006149 | $0.006152 | $5.33 | $0 |
| 2021-01-28 | $0.006153 | $0.006153 | $0.006084 | $0.006126 | $5.31 | $0 |
| 2021-01-29 | $0.006126 | $0.006126 | $0.006082 | $0.006098 | $5.29 | $0 |
| 2021-01-30 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $5.29 | $0 |
| 2021-01-31 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $5.29 | $0 |