Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006216 | $0.006239 | $0.006216 | $0.006236 | $55.69 | $0 |
| 2020-12-02 | $0.006236 | $0.006273 | $0.006236 | $0.006271 | $56.00 | $0 |
| 2020-12-03 | $0.006271 | $0.006329 | $0.006267 | $0.006317 | $56.43 | $0 |
| 2020-12-04 | $0.006317 | $0.006380 | $0.006271 | $0.006292 | $33.37 | $0 |
| 2020-12-05 | $0.006292 | $0.006292 | $0.006292 | $0.006292 | $33.37 | $0 |
| 2020-12-06 | $0.006292 | $0.006292 | $0.006292 | $0.006292 | $33.37 | $0 |
| 2020-12-07 | $0.006292 | $0.006305 | $0.006270 | $0.006288 | $33.35 | $0 |
| 2020-12-08 | $0.006288 | $0.006295 | $0.006274 | $0.006281 | $33.31 | $0 |
| 2020-12-09 | $0.006281 | $0.006308 | $0.006267 | $0.006272 | $33.26 | $0 |
| 2020-12-10 | $0.006272 | $0.006288 | $0.006249 | $0.006272 | $33.26 | $0 |
| 2020-12-11 | $0.006272 | $0.006281 | $0.006235 | $0.006247 | $33.13 | $0 |
| 2020-12-12 | $0.006247 | $0.006247 | $0.006247 | $0.006247 | $33.13 | $0 |
| 2020-12-13 | $0.006247 | $0.006247 | $0.005037 | $0.005037 | $3.78 | $0 |
| 2020-12-14 | $0.005037 | $0.005049 | $0.005027 | $0.005032 | $3.77 | $0 |
| 2020-12-15 | $0.005032 | $0.005050 | $0.005019 | $0.005050 | $3.78 | $0 |
| 2020-12-16 | $0.005050 | $0.005052 | $0.005019 | $0.005029 | $3.77 | $0 |
| 2020-12-17 | $0.005029 | $0.005042 | $0.005024 | $0.005031 | $3.77 | $0 |
| 2020-12-18 | $0.005031 | $0.005031 | $0.004999 | $0.005002 | $3.75 | $0 |
| 2020-12-19 | $0.005002 | $0.005002 | $0.005002 | $0.005002 | $3.75 | $0 |
| 2020-12-20 | $0.005002 | $0.005003 | $0.005002 | $0.005003 | $3.75 | $0 |
| 2020-12-21 | $0.005003 | $0.005005 | $0.004946 | $0.004987 | $3.74 | $0 |
| 2020-12-22 | $0.004987 | $0.004987 | $0.004954 | $0.004963 | $3.72 | $0 |
| 2020-12-23 | $0.004963 | $0.004976 | $0.004953 | $0.004975 | $3.73 | $0 |
| 2020-12-24 | $0.004975 | $0.004996 | $0.004969 | $0.004996 | $3.80 | $0 |
| 2020-12-25 | $0.004996 | $0.005000 | $0.004988 | $0.005000 | $3.81 | $0 |
| 2020-12-26 | $0.005000 | $0.005000 | $0.005000 | $0.005000 | $3.81 | $0 |
| 2020-12-27 | $0.005000 | $0.006199 | $0.003636 | $0.006198 | $19.60 | $0 |
| 2020-12-28 | $0.006198 | $0.006232 | $0.006195 | $0.006222 | $19.68 | $0 |
| 2020-12-29 | $0.006222 | $0.006249 | $0.006207 | $0.006242 | $19.74 | $0 |
| 2020-12-30 | $0.006242 | $0.006285 | $0.006242 | $0.006265 | $0 | $0 |
| 2020-12-31 | $0.006265 | $0.006294 | $0.006260 | $0.006282 | $19.87 | $0 |