Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02648 | $0.02648 | $0.02400 | $0.02400 | $24,182.99 | $0 |
| 2020-11-02 | $0.02400 | $0.02660 | $0.02400 | $0.02555 | $12,460.72 | $0 |
| 2020-11-03 | $0.02555 | $0.02657 | $0.02485 | $0.02653 | $12,357.28 | $0 |
| 2020-11-04 | $0.02654 | $0.02665 | $0.02145 | $0.02653 | $16,715.93 | $0 |
| 2020-11-05 | $0.02653 | $0.02675 | $0.02437 | $0.02671 | $13,088.20 | $0 |
| 2020-11-06 | $0.02671 | $0.02679 | $0.02661 | $0.02672 | $10,749.89 | $0 |
| 2020-11-07 | $0.02672 | $0.02672 | $0.02672 | $0.02672 | $9,520.83 | $0 |
| 2020-11-08 | $0.02672 | $0.02673 | $0.02671 | $0.02673 | $996.44 | $0 |
| 2020-11-09 | $0.02673 | $0.02699 | $0.01624 | $0.02580 | $103.59 | $0 |
| 2020-11-10 | $0.02580 | $0.02593 | $0.02252 | $0.02506 | $429.89 | $0 |
| 2020-11-11 | $0.02506 | $0.02521 | $0.02276 | $0.02487 | $319.73 | $0 |
| 2020-11-12 | $0.02487 | $0.02491 | $0.01280 | $0.02102 | $3,293.05 | $0 |
| 2020-11-13 | $0.02102 | $0.02117 | $0.02099 | $0.02114 | $3,312.86 | $0 |
| 2020-11-14 | $0.02114 | $0.02323 | $0.01579 | $0.01759 | $6,811.26 | $0 |
| 2020-11-15 | $0.01759 | $0.01759 | $0.01107 | $0.01514 | $7,377.97 | $0 |
| 2020-11-16 | $0.01514 | $0.01517 | $0.01109 | $0.01490 | $5,219.61 | $0 |
| 2020-11-17 | $0.01490 | $0.01513 | $0.01467 | $0.01511 | $4,865.79 | $0 |
| 2020-11-18 | $0.01511 | $0.01512 | $0.01108 | $0.01108 | $10,088.38 | $0 |
| 2020-11-19 | $0.01108 | $0.01350 | $0.009844 | $0.01178 | $966.24 | $0 |
| 2020-11-20 | $0.01178 | $0.01179 | $0.009217 | $0.009237 | $11.10 | $0 |
| 2020-11-21 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $11.10 | $0 |
| 2020-11-22 | $0.009237 | $0.009237 | $0.009039 | $0.009040 | $5.42 | $0 |
| 2020-11-23 | $0.009040 | $0.009079 | $0.009029 | $0.009048 | $38.18 | $0 |
| 2020-11-24 | $0.009048 | $0.009083 | $0.004498 | $0.006212 | $25.39 | $0 |
| 2020-11-25 | $0.006212 | $0.006243 | $0.006212 | $0.006235 | $25.48 | $0 |
| 2020-11-26 | $0.006236 | $0.006246 | $0.004522 | $0.006235 | $55.68 | $0 |
| 2020-11-27 | $0.006236 | $0.006256 | $0.006236 | $0.006244 | $55.76 | $0 |
| 2020-11-28 | $0.006244 | $0.006244 | $0.006244 | $0.006244 | $55.76 | $0 |
| 2020-11-29 | $0.006244 | $0.006244 | $0.006244 | $0.006244 | $55.76 | $0 |
| 2020-11-30 | $0.006244 | $0.006252 | $0.006216 | $0.006216 | $55.51 | $0 |