Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02732 | $0.02825 | $0.02595 | $0.02715 | $1,296,717 | $0 |
| 2020-10-02 | $0.02715 | $0.02876 | $0.02704 | $0.02860 | $1,134,806 | $0 |
| 2020-10-03 | $0.02864 | $0.02959 | $0.02852 | $0.02931 | $1,107,330 | $0 |
| 2020-10-04 | $0.02931 | $0.03025 | $0.02874 | $0.03015 | $1,429,994 | $0 |
| 2020-10-05 | $0.03019 | $0.03107 | $0.03000 | $0.03049 | $1,100,316 | $0 |
| 2020-10-06 | $0.03044 | $0.03123 | $0.03005 | $0.03062 | $503,155 | $0 |
| 2020-10-07 | $0.03062 | $0.03149 | $0.03038 | $0.03102 | $400,431 | $0 |
| 2020-10-08 | $0.03096 | $0.03105 | $0.03022 | $0.03095 | $607,174 | $0 |
| 2020-10-09 | $0.03106 | $0.03187 | $0.03102 | $0.03165 | $405,886 | $0 |
| 2020-10-10 | $0.03166 | $0.03180 | $0.03120 | $0.03142 | $353,534 | $0 |
| 2020-10-11 | $0.03129 | $0.03157 | $0.03094 | $0.03114 | $388,653 | $0 |
| 2020-10-12 | $0.03109 | $0.03156 | $0.01542 | $0.02628 | $455,045 | $0 |
| 2020-10-13 | $0.02628 | $0.02658 | $0.02453 | $0.02505 | $273,671 | $0 |
| 2020-10-14 | $0.02505 | $0.02545 | $0.01973 | $0.01973 | $199,115 | $0 |
| 2020-10-15 | $0.01973 | $0.03175 | $0.01973 | $0.02112 | $37,542.77 | $0 |
| 2020-10-16 | $0.02112 | $0.02458 | $0.02095 | $0.02458 | $3,232.90 | $0 |
| 2020-10-17 | $0.02458 | $0.02549 | $0.02458 | $0.02549 | $7,108.22 | $0 |
| 2020-10-18 | $0.02549 | $0.02549 | $0.02549 | $0.02549 | $7,108.41 | $0 |
| 2020-10-19 | $0.02549 | $0.02687 | $0.02440 | $0.02570 | $15,549.98 | $0 |
| 2020-10-20 | $0.02571 | $0.02639 | $0.02523 | $0.02581 | $38,065.88 | $0 |
| 2020-10-21 | $0.02581 | $0.02662 | $0.02571 | $0.02596 | $30,894.15 | $0 |
| 2020-10-22 | $0.02596 | $0.02711 | $0.02562 | $0.02711 | $94,146.27 | $0 |
| 2020-10-23 | $0.02711 | $0.02792 | $0.02583 | $0.02667 | $17,257.84 | $0 |
| 2020-10-24 | $0.02667 | $0.02744 | $0.02601 | $0.02608 | $18,546.29 | $0 |
| 2020-10-25 | $0.02608 | $0.02674 | $0.02587 | $0.02623 | $38,122.78 | $0 |
| 2020-10-26 | $0.02623 | $0.02668 | $0.02585 | $0.02588 | $12,674.22 | $0 |
| 2020-10-27 | $0.02588 | $0.02613 | $0.02136 | $0.02602 | $299.03 | $0 |
| 2020-10-28 | $0.02603 | $0.02666 | $0.02555 | $0.02656 | $12,993.92 | $0 |
| 2020-10-29 | $0.02656 | $0.02665 | $0.02654 | $0.02665 | $15,728.77 | $0 |
| 2020-10-30 | $0.02665 | $0.02673 | $0.02459 | $0.02648 | $9,272.46 | $0 |
| 2020-10-31 | $0.02648 | $0.02648 | $0.02498 | $0.02648 | $8,703.07 | $0 |