Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01683 | $0.01692 | $0.01683 | $0.01685 | $9,775.93 | $0 |
| 2020-09-02 | $0.01685 | $0.01686 | $0.01600 | $0.01680 | $24,761.58 | $0 |
| 2020-09-03 | $0.01680 | $0.02021 | $0.01680 | $0.02011 | $20,634.88 | $0 |
| 2020-09-04 | $0.02011 | $0.02020 | $0.02011 | $0.02019 | $28,043.37 | $0 |
| 2020-09-05 | $0.02019 | $0.02019 | $0.02019 | $0.02019 | $28,202.48 | $0 |
| 2020-09-06 | $0.02019 | $0.02020 | $0.02016 | $0.02020 | $43,890.16 | $0 |
| 2020-09-07 | $0.02020 | $0.02022 | $0.02015 | $0.02015 | $27,506.87 | $0 |
| 2020-09-08 | $0.02016 | $0.02018 | $0.02007 | $0.02007 | $27,991.35 | $0 |
| 2020-09-09 | $0.02007 | $0.02015 | $0.01995 | $0.01999 | $24,320.80 | $0 |
| 2020-09-10 | $0.01999 | $0.02000 | $0.01994 | $0.01994 | $22,917.94 | $0 |
| 2020-09-11 | $0.01994 | $0.01998 | $0.01992 | $0.01993 | $15,436.46 | $0 |
| 2020-09-12 | $0.01993 | $0.01993 | $0.01853 | $0.01992 | $16,692.89 | $0 |
| 2020-09-13 | $0.01992 | $0.01992 | $0.01992 | $0.01992 | $16,693.17 | $0 |
| 2020-09-14 | $0.01992 | $0.02030 | $0.01992 | $0.02030 | $24,038.72 | $0 |
| 2020-09-15 | $0.02030 | $0.02039 | $0.01993 | $0.02033 | $62,851.53 | $0 |
| 2020-09-16 | $0.02033 | $0.02049 | $0.02003 | $0.02044 | $3,714.33 | $0 |
| 2020-09-17 | $0.02044 | $0.02045 | $0.01997 | $0.02009 | $9,498.83 | $0 |
| 2020-09-18 | $0.02009 | $0.02068 | $0.01982 | $0.02058 | $11,579.13 | $0 |
| 2020-09-19 | $0.02058 | $0.02139 | $0.02009 | $0.02133 | $148,229 | $0 |
| 2020-09-20 | $0.02130 | $0.02199 | $0.02075 | $0.02199 | $242,409 | $0 |
| 2020-09-21 | $0.02199 | $0.02313 | $0.02182 | $0.02290 | $484,543 | $0 |
| 2020-09-22 | $0.02291 | $0.02390 | $0.02271 | $0.02360 | $392,549 | $0 |
| 2020-09-23 | $0.02364 | $0.02444 | $0.02347 | $0.02393 | $810,610 | $0 |
| 2020-09-24 | $0.02398 | $0.02471 | $0.02342 | $0.02464 | $630,129 | $0 |
| 2020-09-25 | $0.02470 | $0.02517 | $0.02368 | $0.02517 | $402,507 | $0 |
| 2020-09-26 | $0.02524 | $0.02628 | $0.02388 | $0.02428 | $198,935 | $0 |
| 2020-09-27 | $0.02428 | $0.02485 | $0.02365 | $0.02483 | $300,024 | $0 |
| 2020-09-28 | $0.02479 | $0.02551 | $0.02440 | $0.02541 | $277,188 | $0 |
| 2020-09-29 | $0.02535 | $0.02574 | $0.02494 | $0.02520 | $277,265 | $0 |
| 2020-09-30 | $0.02529 | $0.02739 | $0.02494 | $0.02723 | $576,988 | $0 |